DAO Maker (DAO) Canlı Fiyat

DAO Maker logo
DAODAO Maker
RUB 9,6 -3.58%
Piyasa değeri
RUB 2,41B
3.55%
Hacim (24s)
RUB 175.193.200
10.61%
Dolaşımdaki miktar
250.926.000 DAO
Yayın tarihi
-

Data provided by Coingecko API

DAO Fiyat İstatistikleri

Fiyat / DAO Maker Fiyatı Bugün

DAO Maker Fiyatı
RUB 9,6

Fiyat Değişimi

RUB -0,3563001
3.58%
24s Düşük / 24s Yüksek
RUB 9,61 / RUB 10,02

Alım Satım Hacmi

RUB 175.193.200
10.61%
Hacim / Piyasa Değeri
0,0727476
Piyasa hakimiyeti
0,00075227847%
Piyasa sıralaması
#1077

DAO Maker Arzı

Daloşımdaki Arz
250.926.000 DAO
Toplam Arz
277.524.000 DAO
Maks Arz
277.524.000 DAO

DAO Maker piyasa değeri

Piyasa Değeri
RUB 2.408.233.500
3.55%

Tamamen Seyreltilmiş
Piyasa değeri

RUB 2.663.504.700
3.45%

Dünkü DAO Maker Fiyatı

Dünkü Düşük / Yüksek
RUB 9,9325034 / RUB 9,9479143
Dünkü Açılış / Kapanış
RUB 9,9479143 / RUB 9,9325034
Dünkü Değişim
3.42%
Dünkü Hacim
RUB 173.076.480

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
RUB 0,11600391 / RUB 0,12461062
30g Düşük/30g Yüksek
RUB 9,7087433 / RUB 10,020292
90g Düşük/90g Yüksek
RUB 9,3519773 / RUB 10,020292
52 Hafta Düşük / 52 Hafta Yüksek
RUB 9,3519773 / RUB 10,285588
Tüm Zamanlar YüksekNis 21, 2021 (4 yıl önce)
RUB 667,52
98.56%
Tüm Zamanlar DüşükHaz 23, 2025 (2 ay önce)
RUB 8,55
12.36%

Data provided by Coingecko API

DAO'den RUB'ye Dönüştürücü

DAO Maker
DAO MakerDAO
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading DAO Safely with 3Commas

Use a proven backtested strategy for DAO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı DAO Maker Fiyat Tablosu (DAO'den RUB'ye)

    DAORUB TradingView tarafından

    DAO Maker Borsaları

    Instant crypto to crypto exchange coming soon!

    DAO Maker Geçmiş Fiyat Verileri (RUB)

    Tarih
    28.08.2025
    RUB 9,708743
    RUB 0
    RUB 10,020292
    RUB 9,708743
    27.08.2025
    RUB 9,59774
    RUB 9,708743
    RUB 9,841047
    RUB 9,553311
    26.08.2025
    RUB 9,361561
    RUB 9,59774
    RUB 9,615851
    RUB 9,351977
    25.08.2025
    RUB 9,80539
    RUB 9,361561
    RUB 9,80539
    RUB 9,455976
    24.08.2025
    RUB 9,805928
    RUB 9,80539
    RUB 9,869729
    RUB 9,545015
    23.08.2025
    RUB 9,846981
    RUB 9,805928
    RUB 9,95847
    RUB 9,833179
    22.08.2025
    RUB 9,552482
    RUB 9,846981
    RUB 10,285588
    RUB 9,426756

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    50
    DünNeutral
    48
    Geçen aftaGreed
    60
    Geçen ayGreed
    72

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    5 saat, 9 dakika ve 2 saniye

    Explore Our Other Products for DAO

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    RUB 108.153
    3.81%
    Piyasa değeriRUB 2,15T
    HacimRUB 48,04B
    2
    RUB 4.310,95
    3.85%
    Piyasa değeriRUB 520,71B
    HacimRUB 36,72B
    4
    RUB 2,8
    5.95%
    Piyasa değeriRUB 166,77B
    HacimRUB 6,76B
    5
    RUB 854,84
    2.30%
    Piyasa değeriRUB 118,95B
    HacimRUB 1,54B
    6
    RUB 202,08
    4.63%
    Piyasa değeriRUB 109,3B
    HacimRUB 13,24B
    10
    RUB 0,210334
    5.58%
    Piyasa değeriRUB 31,7B
    HacimRUB 2,2B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1074
    RUB 16.796,23
    4.33%
    Piyasa değeriRUB 2,42B
    HacimRUB 1.944
    1075
    RUB 80,43
    0.15%
    Piyasa değeriRUB 2,41B
    HacimRUB 5,24M
    1076
    RUB 3,09
    2.83%
    Piyasa değeriRUB 2,41B
    HacimRUB 28,36M
    1078
    RUB 35,62
    10.75%
    Piyasa değeriRUB 2,39B
    HacimRUB 51,16M
    1079
    RUB 0,985593
    13.99%
    Piyasa değeriRUB 2,38B
    HacimRUB 568,96M

    Data provided by Coingecko API