DAOBase (BEE) Canlı Fiyat

DAOBase logo
BEEDAOBase
0,008947+ 1.91%
Piyasa değeri
€492.934
1.98%
Hacim (24s)
66.761
0.20%
Dolaşımdaki miktar
55.000.000 BEE
Yayın tarihi
-

Data provided by Coingecko API

BEE Fiyat İstatistikleri

Fiyat / DAOBase Fiyatı Bugün

DAOBase Fiyatı
€0,00894658

Fiyat Değişimi

€0,00016739
1.91%
24s Düşük / 24s Yüksek
€0,00824347 / €0,00914529

Alım Satım Hacmi

€66.761
0.20%
Hacim / Piyasa Değeri
0,13543598
Piyasa hakimiyeti
0,0000146334%
Piyasa sıralaması
#4903

DAOBase Arzı

Daloşımdaki Arz
55.000.000 BEE
Toplam Arz
1.000.000.000 BEE
Maks Arz
1.000.000.000 BEE

DAOBase piyasa değeri

Piyasa Değeri
€492.934
1.98%

Tamamen Seyreltilmiş
Piyasa değeri

€8.962.431
0.99%

Dünkü DAOBase Fiyatı

Dünkü Düşük / Yüksek
€0,0090470376 / €0,0090563412
Dünkü Açılış / Kapanış
€0,0090563412 / €0,0090470376
Dünkü Değişim
1.16%
Dünkü Hacim
€70.999,705

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
€0,0084363787 / €0,010585406
30g Düşük/30g Yüksek
€0,0084015771 / €0,0090849327
90g Düşük/90g Yüksek
€0,0074624914 / €0,0090849327
52 Hafta Düşük / 52 Hafta Yüksek
€0,0072182922 / €0,0090849327
Tüm Zamanlar YüksekHaz 22, 2025 (2 ay önce)
€0,02581289
65.26%
Tüm Zamanlar DüşükAğu 30, 2025 (4 gün önce)
€0,00721605
24.26%

Data provided by Coingecko API

BEE'den EUR'ye Dönüştürücü

DAOBase
DAOBaseBEE
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BEE Safely with 3Commas

Use a proven backtested strategy for BEE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı DAOBase Fiyat Tablosu (BEE'den EUR'ye)

    BEEEUR TradingView tarafından

    DAOBase Borsaları

    Instant crypto to crypto exchange coming soon!

    DAOBase Geçmiş Fiyat Verileri (EUR)

    Tarih
    03.09.2025
    €0,009085
    €0
    €0,009085
    €0,008471
    02.09.2025
    €0,007959
    €0,009085
    €0,009016
    €0,007929
    01.09.2025
    €0,008256
    €0,007959
    €0,008256
    €0,007648
    31.08.2025
    €0,00732
    €0,008256
    €0,008289
    €0,007309
    30.08.2025
    €0,007837
    €0,00732
    €0,007837
    €0,007218
    29.08.2025
    €0,008336
    €0,007837
    €0,008336
    €0,007298
    28.08.2025
    €0,008318
    €0,008336
    €0,008602
    €0,007617

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    51
    DünGreed
    55
    Geçen aftaNeutral
    50
    Geçen ayNeutral
    54

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    15 saat, 42 dakika ve 3 saniye

    Explore Our Other Products for BEE

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    110.693
    0.40%
    Piyasa değeri€2,2T
    Hacim€35,85B
    2
    4.384,6
    1.44%
    Piyasa değeri€529,5B
    Hacim€32,03B
    3
    2,83
    0.01%
    Piyasa değeri€168,41B
    Hacim€4,43B
    5
    848,56
    0.67%
    Piyasa değeri€118,13B
    Hacim€961,27M
    6
    207,52
    1.26%
    Piyasa değeri€112,24B
    Hacim€5,84B
    9
    0,22
    0.19%
    Piyasa değeri€32,56B
    Hacim€1,65B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    Piyasa değeri€494.193
    Hacim€43.222
    4907
    0,00049473
    1.00%
    Piyasa değeri€494.062
    Hacim€6
    4902
    0,00071062
    3.66%
    Piyasa değeri€493.976
    Hacim€4.732
    4912
    0,49
    5.41%
    Piyasa değeri€492.652
    Hacim€31.514
    4905
    0,01
    1.95%
    Piyasa değeri€492.722
    Hacim€13

    Data provided by Coingecko API