SingularityDAO (SDAO) Canlı Fiyat

SingularityDAO logo
SDAOSingularityDAO
0,030714 -0.61%
Piyasa değeri
€2,78M
0.61%
Hacim (24s)
67.492
3.88%
Dolaşımdaki miktar
90.501.179 SDAO
Yayın tarihi
-

Data provided by Coingecko API

SDAO Fiyat İstatistikleri

Fiyat / SingularityDAO Fiyatı Bugün

SingularityDAO Fiyatı
€0,03071379

Fiyat Değişimi

€-0,00018986418
0.61%
24s Düşük / 24s Yüksek
€0,03006294 / €0,03319985

Alım Satım Hacmi

€67.492
3.88%
Hacim / Piyasa Değeri
0,024281017
Piyasa hakimiyeti
0,000082516708%
Piyasa sıralaması
#2744

SingularityDAO Arzı

Daloşımdaki Arz
90.501.179,244 SDAO
Toplam Arz
100.000.000 SDAO
Maks Arz
100.000.000 SDAO

SingularityDAO piyasa değeri

Piyasa Değeri
€2.779.620
0.61%

Tamamen Seyreltilmiş
Piyasa değeri

€3.071.363
1.28%

Dünkü SingularityDAO Fiyatı

Dünkü Düşük / Yüksek
€0,031041756 / €0,031181875
Dünkü Açılış / Kapanış
€0,031181875 / €0,031041756
Dünkü Değişim
1.28%
Dünkü Hacim
€68.115,61

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
€0,034633209 / €0,042600133
30g Düşük/30g Yüksek
€0,030042739 / €0,031463199
90g Düşük/90g Yüksek
€0,029577696 / €0,034416878
52 Hafta Düşük / 52 Hafta Yüksek
€0,029577696 / €0,036449313
Tüm Zamanlar YüksekEyl 6, 2021 (3 yıl önce)
€5,58
99.45%
Tüm Zamanlar DüşükEyl 1, 2025 (2 gün önce)
€0,02949305
4.92%

Data provided by Coingecko API

SDAO'den EUR'ye Dönüştürücü

SingularityDAO
SingularityDAOSDAO
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SDAO Safely with 3Commas

Use a proven backtested strategy for SDAO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı SingularityDAO Fiyat Tablosu (SDAO'den EUR'ye)

    SDAOEUR TradingView tarafından

    SingularityDAO Borsaları

    Instant crypto to crypto exchange coming soon!

    SingularityDAO Geçmiş Fiyat Verileri (EUR)

    Tarih
    03.09.2025
    €0,030661
    €0
    €0,031463
    €0,030182
    02.09.2025
    €0,030254
    €0,030661
    €0,032069
    €0,029967
    01.09.2025
    €0,031089
    €0,030254
    €0,031893
    €0,029578
    31.08.2025
    €0,032153
    €0,031089
    €0,034417
    €0,031422
    30.08.2025
    €0,031581
    €0,032153
    €0,036449
    €0,031111
    29.08.2025
    €0,031134
    €0,031581
    €0,033289
    €0,030023
    28.08.2025
    €0,031362
    €0,031134
    €0,032585
    €0,030458

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    51
    DünGreed
    55
    Geçen aftaNeutral
    50
    Geçen ayNeutral
    54

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    16 saat, 29 dakika ve 53 saniye

    Explore Our Other Products for SDAO

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    110.439
    0.20%
    Piyasa değeri€2,2T
    Hacim€36,78B
    2
    4.372,18
    1.76%
    Piyasa değeri€527,98B
    Hacim€32,24B
    4
    2,82
    0.18%
    Piyasa değeri€167,81B
    Hacim€4,37B
    5
    847,59
    0.46%
    Piyasa değeri€118,02B
    Hacim€944,31M
    6
    207,07
    0.64%
    Piyasa değeri€112,07B
    Hacim€5,92B
    9
    0,21
    0.16%
    Piyasa değeri€32,42B
    Hacim€1,57B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    2749
    0,1
    4.34%
    Piyasa değeri€2,78M
    Hacim€31.754
    2750
    0,00129322
    1.94%
    Piyasa değeri€2,78M
    Hacim€437.006
    2753
    39,03
    2.31%
    Piyasa değeri€2,78M
    Hacim€2.812
    2752
    0,04
    17.91%
    Piyasa değeri€2,78M
    Hacim€236.729
    2751
    0,00035806
    0.79%
    Piyasa değeri€2,78M
    Hacim€12.754

    Data provided by Coingecko API