DAOBase (BEE) Live Price

DAOBase logo
BEEDAOBase
0.007318 -7.27%
Market Cap
€402,462
7.27%
Volume (24)
63,479
0.40%
Circulating Supply
55,000,000 BEE
Issue Date
-

Data provided by Coingecko API

BEE price Statistics

DAOBase Price Today

DAOBase Price
€0.0073175

Price Change

€-0.0005740262
7.27%
24h Low / 24h High
€0.00721605 / €0.00789933

Trading Volume

€63,479
0.40%
Volume / Market Cap
0.15772669
Market Dominance
0.00001175391%
Market Rank
#5137

DAOBase Supply

Circulating Supply
55,000,000 BEE
Total Supply
1,000,000,000 BEE
Max Supply
1,000,000,000 BEE

DAOBase Market Cap

Market Cap
€402,462
7.27%

Fully Diluted
Market Cap

€7,317,498
6.68%

DAOBase Price Yesterday

Yesterday's Low / High
€0.0078326342 / €0.0078491862
Yesterday's Open / Close
€0.0078491862 / €0.0078326342
Yesterday's Change
6.68%
Yesterday's Volume
€73,378.301

DAOBase Price History

7d Low / 7d High
€0.0084363787 / €0.01002359
30d Low / 30d High
€0.0072975335 / €0.0085571312
90d Low / 90d High
€0.0072975335 / €0.0086023995
52 Week Low / 52 Week High
€0.0072975335 / €0.0086023995
All Time HighJun 22, 2025 (2 months ago)
€0.02581289
71.66%
All Time LowAug 30, 2025 (0 days ago)
€0.00721605
1.38%

Data provided by Coingecko API

BEE to EUR converter

DAOBase
DAOBaseBEE
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BEE Safely with 3Commas

Use a proven backtested strategy for BEE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time DAOBase Price Chart (BEE to EUR)

    BEEEUR by TradingView

    DAOBase Exchanges

    Instant crypto to crypto exchange coming soon!

    DAOBase Historical Price Data (EUR)

    Date
    8/29/2025
    €0.008336
    €0
    €0.008336
    €0.007298
    8/28/2025
    €0.008318
    €0.008336
    €0.008602
    €0.007617
    8/27/2025
    €0.008234
    €0.008318
    €0.008525
    €0.00812
    8/26/2025
    €0.007812
    €0.008234
    €0.008266
    €0.007718
    8/25/2025
    €0.008188
    €0.007812
    €0.008567
    €0.007815
    8/24/2025
    €0.008471
    €0.008188
    €0.008471
    €0.008001
    8/23/2025
    €0.008301
    €0.008471
    €0.00855
    €0.007871

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    39
    YesterdayNeutral
    50
    Last weekNeutral
    53
    Last monthGreed
    65

    Next Update

    The next update will happen in:

    3 hours, 20 minutes and 28 seconds

    Explore Our Other Products for BEE

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    108,729
    0.83%
    Market Cap€2.17T
    Volume€31.71B
    2
    4,343.15
    0.02%
    Market Cap€524.46B
    Volume€21.25B
    4
    2.81
    0.03%
    Market Cap€166.97B
    Volume€4.24B
    5
    857.8
    0.10%
    Market Cap€119.43B
    Volume€634.29M
    6
    200.4
    0.66%
    Market Cap€108.41B
    Volume€6.43B
    9
    0.22
    1.62%
    Market Cap€32.42B
    Volume€1.21B

    Data provided by Coingecko API

    More Cryptocurrencies

    5134
    0.00412162
    7.46%
    Market Cap€403,546
    Volume€39,359
    5136
    0.00004074
    1.75%
    Market Cap€402,628
    Volume€1,043
    5139
    0.0004503
    8.96%
    Market Cap€402,514
    Volume€30,114
    5138
    0.09
    2.26%
    Market Cap€402,331
    Volume€165
    5135
    0.00039973
    26.61%
    Market Cap€401,730
    Volume€428,153

    Data provided by Coingecko API