DapyAI ($DAPY) Canlı Fiyat

DapyAI logo
$DAPYDapyAI
INR 0,007147+ 0.05%
Piyasa değeri
INR 7,15M
0.08%
Hacim (24s)
INR 303
0.50%
Dolaşımdaki miktar
1.000.000.000 $DAPY
Yayın tarihi
-

Data provided by Coingecko API

$DAPY Fiyat İstatistikleri

Fiyat / DapyAI Fiyatı Bugün

DapyAI Fiyatı
INR 0,00714667

Fiyat Değişimi

INR 0,00000364
0.05%
24s Düşük / 24s Yüksek
INR 0,00686019 / INR 0,00725823

Alım Satım Hacmi

INR 303,01
0.50%
Hacim / Piyasa Değeri
0,000042392379
Piyasa hakimiyeti
0,000002070971%
Piyasa sıralaması
#7666

DapyAI Arzı

Daloşımdaki Arz
1.000.000.000 $DAPY
Toplam Arz
1.000.000.000 $DAPY
Maks Arz
1.000.000.000 $DAPY

DapyAI piyasa değeri

Piyasa Değeri
INR 7.147.747
0.08%

Tamamen Seyreltilmiş
Piyasa değeri

INR 7.147.747
3.10%

Dünkü DapyAI Fiyatı

Dünkü Düşük / Yüksek
INR 0,0069154663 / INR 0,0069502657
Dünkü Açılış / Kapanış
INR 0,0069502657 / INR 0,0069154663
Dünkü Değişim
3.08%
Dünkü Hacim
INR 4.699,1156

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
INR 0,000078907899 / INR 0,000094860355
30g Düşük/30g Yüksek
INR 0,0069154663 / INR 0,0082257681
90g Düşük/90g Yüksek
INR 0,0069154663 / INR 0,0082841785
52 Hafta Düşük / 52 Hafta Yüksek
INR 0,0069154663 / INR 0,0084880984
Tüm Zamanlar YüksekOca 31, 2025 (6 ay önce)
INR 0,21309
96.65%
Tüm Zamanlar DüşükAğu 25, 2025 (0 gün önce)
INR 0,00686019
4.16%

Data provided by Coingecko API

$DAPY'den INR'ye Dönüştürücü

DapyAI
DapyAI$DAPY
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading $DAPY Safely with 3Commas

Use a proven backtested strategy for $DAPY or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı DapyAI Fiyat Tablosu ($DAPY'den INR'ye)

    $DAPYINR TradingView tarafından

    DapyAI Borsaları

    Instant crypto to crypto exchange coming soon!

    DapyAI Geçmiş Fiyat Verileri (INR)

    Tarih
    22.08.2025
    INR 0,00732
    INR 0
    INR 0,008039
    INR 0,00732
    21.08.2025
    INR 0,007784
    INR 0,00732
    INR 0,007784
    INR 0,007295
    20.08.2025
    INR 0,007489
    INR 0,007784
    INR 0,007811
    INR 0,007427
    19.08.2025
    INR 0,008488
    INR 0,007489
    INR 0,008488
    INR 0,007547

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünNeutral
    47
    Geçen aftaFear
    44
    Geçen ayGreed
    75

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    11 saat, 54 dakika ve 8 saniye

    Explore Our Other Products for $DAPY

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    INR 109.849
    1.23%
    Piyasa değeriINR 2,19T
    HacimINR 53,79B
    2
    INR 4.424,98
    3.84%
    Piyasa değeriINR 534,03B
    HacimINR 49,46B
    3
    INR 2,9
    1.40%
    Piyasa değeriINR 172,49B
    HacimINR 6,18B
    5
    INR 840,86
    1.57%
    Piyasa değeriINR 117,07B
    HacimINR 2,04B
    6
    INR 187,71
    4.84%
    Piyasa değeriINR 101,43B
    HacimINR 9,16B
    10
    INR 0,210425
    4.08%
    Piyasa değeriINR 31,7B
    HacimINR 2,58B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    7663
    INR 0,76826
    0.90%
    Piyasa değeriINR 7,19M
    HacimINR 7.910
    7664
    INR 0,00007166
    0%
    Piyasa değeriINR 7,17M
    HacimINR 107
    7665
    INR 0,02876875
    0.18%
    Piyasa değeriINR 7,16M
    HacimINR 88
    7667
    INR 0,00713085
    0.00%
    Piyasa değeriINR 7,13M
    HacimINR 7.781
    7668
    INR 0,0071305
    3.62%
    Piyasa değeriINR 7,13M
    HacimINR 4.264

    Data provided by Coingecko API