DarkCrypto (DARK) Canlı Fiyat

DarkCrypto logo
DARKDarkCrypto
RUB 0,193541 -16.87%
Piyasa değeri
RUB 4,78M
17.23%
Hacim (24s)
RUB 17.893
3.04%
Dolaşımdaki miktar
24.820.183 DARK
Yayın tarihi
-

Data provided by Coingecko API

DARK Fiyat İstatistikleri

Fiyat / DarkCrypto Fiyatı Bugün

DarkCrypto Fiyatı
RUB 0,193541

Fiyat Değişimi

RUB -0,039277247
16.87%
24s Düşük / 24s Yüksek
RUB 0,18979 / RUB 0,260176

Alım Satım Hacmi

RUB 17.892,93
3.04%
Hacim / Piyasa Değeri
0,0037430199
Piyasa hakimiyeti
0,0000014932736%
Piyasa sıralaması
#8221

DarkCrypto Arzı

Daloşımdaki Arz
24.820.182,69 DARK
Toplam Arz
54.020.425,78 DARK
Maks Arz
0 DARK

DarkCrypto piyasa değeri

Piyasa Değeri
RUB 4.780.346
17.23%

Tamamen Seyreltilmiş
Piyasa değeri

RUB 10.404.287
9.77%

Dünkü DarkCrypto Fiyatı

Dünkü Düşük / Yüksek
RUB 0,21184875 / RUB 0,21503477
Dünkü Açılış / Kapanış
RUB 0,21503477 / RUB 0,21184875
Dünkü Değişim
9.32%
Dünkü Hacim
RUB 23.780,988

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
RUB 0,0014825276 / RUB 0,003222939
30g Düşük/30g Yüksek
RUB 0,17443903 / RUB 0,25946235
90g Düşük/90g Yüksek
RUB 0,12615664 / RUB 0,25946235
52 Hafta Düşük / 52 Hafta Yüksek
RUB 0,1194506 / RUB 0,25946235
Tüm Zamanlar YüksekOca 11, 2022 (3 yıl önce)
RUB 1.789,19
99.99%
Tüm Zamanlar DüşükEki 12, 2023 (1 yıl önce)
RUB 0,07227
170.59%

Data provided by Coingecko API

DARK'den RUB'ye Dönüştürücü

DarkCrypto
DarkCryptoDARK
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading DARK Safely with 3Commas

Use a proven backtested strategy for DARK or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı DarkCrypto Fiyat Tablosu (DARK'den RUB'ye)

    DARKRUB TradingView tarafından

    DarkCrypto Borsaları

    Instant crypto to crypto exchange coming soon!

    DarkCrypto Geçmiş Fiyat Verileri (RUB)

    Tarih
    28.08.2025
    RUB 0,241712
    RUB 0
    RUB 0,259462
    RUB 0,177509
    27.08.2025
    RUB 0,182597
    RUB 0,241712
    RUB 0,196546
    RUB 0,159765
    26.08.2025
    RUB 0,13097
    RUB 0,182597
    RUB 0,169974
    RUB 0,126157
    25.08.2025
    RUB 0,129097
    RUB 0,13097
    RUB 0,13241
    RUB 0,127002
    24.08.2025
    RUB 0,127057
    RUB 0,129097
    RUB 0,13303
    RUB 0,126229
    23.08.2025
    RUB 0,126263
    RUB 0,127057
    RUB 0,130153
    RUB 0,125549
    22.08.2025
    RUB 0,120692
    RUB 0,126263
    RUB 0,126632
    RUB 0,119451

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    50
    DünNeutral
    48
    Geçen aftaGreed
    60
    Geçen ayGreed
    72

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    14 saat, 39 dakika ve 10 saniye

    Explore Our Other Products for DARK

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    RUB 109.583
    3.07%
    Piyasa değeriRUB 2,18T
    HacimRUB 39,05B
    2
    RUB 4.327,45
    5.79%
    Piyasa değeriRUB 522,46B
    HacimRUB 30,81B
    3
    RUB 2,85
    4.82%
    Piyasa değeriRUB 169,53B
    HacimRUB 6,4B
    5
    RUB 852,62
    1.84%
    Piyasa değeriRUB 118,57B
    HacimRUB 1,64B
    6
    RUB 206,19
    3.46%
    Piyasa değeriRUB 111,43B
    HacimRUB 13,03B
    10
    RUB 0,212505
    4.79%
    Piyasa değeriRUB 32,03B
    HacimRUB 1,81B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    8217
    RUB 0,00491904
    3.62%
    Piyasa değeriRUB 4,79M
    HacimRUB 8.662
    8219
    Piyasa değeriRUB 4,78M
    HacimRUB 48.985
    8220
    RUB 2,94
    0%
    Piyasa değeriRUB 4,75M
    HacimRUB 765
    8222
    RUB 0,00482167
    3.98%
    Piyasa değeriRUB 4,78M
    HacimRUB 812
    8223
    RUB 0,00477306
    6.37%
    Piyasa değeriRUB 4,78M
    HacimRUB 10.476

    Data provided by Coingecko API