DarkCrypto (DARK) Live Price

DarkCrypto logo
DARKDarkCrypto
RUB 0.171829+ 1.12%
Market Cap
RUB 4.26M
1.12%
Volume (24)
RUB 444
0.01%
Circulating Supply
24,820,183 DARK
Issue Date
-

Data provided by Coingecko API

DARK price Statistics

DarkCrypto Price Today

DarkCrypto Price
RUB 0.171829

Price Change

RUB 0.00190761
1.12%
24h Low / 24h High
RUB 0.169286 / RUB 0.179926

Trading Volume

RUB 443.77
0.01%
Volume / Market Cap
0.00010405334
Market Dominance
0.000001343496%
Market Rank
#8637

DarkCrypto Supply

Circulating Supply
24,820,182.69 DARK
Total Supply
54,020,425.78 DARK
Max Supply
0 DARK

DarkCrypto Market Cap

Market Cap
RUB 4,264,832
1.12%

Fully Diluted
Market Cap

RUB 9,282,286
0.50%

DarkCrypto Price Yesterday

Yesterday's Low / High
RUB 0.17096223 / RUB 0.17097631
Yesterday's Open / Close
RUB 0.17096223 / RUB 0.17097631
Yesterday's Change
0.50%
Yesterday's Volume
RUB 112.00743

DarkCrypto Price History

7d Low / 7d High
RUB 0.0019316313 / RUB 0.0022530525
30d Low / 30d High
RUB 0.16592046 / RUB 0.17318103
90d Low / 90d High
RUB 0.16187063 / RUB 0.18212699
52 Week Low / 52 Week High
RUB 0.16187063 / RUB 0.18526056
All Time HighJan 11, 2022 (3 years ago)
RUB 1,789.19
99.99%
All Time LowOct 12, 2023 (1 years ago)
RUB 0.07227
138.28%

Data provided by Coingecko API

DARK to RUB converter

DarkCrypto
DarkCryptoDARK
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading DARK Safely with 3Commas

Use a proven backtested strategy for DARK or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time DarkCrypto Price Chart (DARK to RUB)

    DARKRUB by TradingView

    DarkCrypto Exchanges

    Instant crypto to crypto exchange coming soon!

    DarkCrypto Historical Price Data (RUB)

    Date
    9/8/2025
    RUB 0.174381
    RUB 0
    RUB 0.174845
    RUB 0.170329
    9/6/2025
    RUB 0.177219
    RUB 0
    RUB 0.182105
    RUB 0.177219
    9/5/2025
    RUB 0.179361
    RUB 0.177219
    RUB 0.182127
    RUB 0.175858
    9/4/2025
    RUB 0.185261
    RUB 0.179361
    RUB 0.185261
    RUB 0.176482

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    54
    YesterdayNeutral
    49
    Last weekNeutral
    48
    Last monthGreed
    73

    Next Update

    The next update will happen in:

    18 hours, 19 minutes and 16 seconds

    Explore Our Other Products for DARK

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    RUB 114,238
    2.36%
    Market CapRUB 2.28T
    VolumeRUB 52.67B
    2
    RUB 4,410.37
    2.24%
    Market CapRUB 532.68B
    VolumeRUB 35.9B
    3
    RUB 3
    1.45%
    Market CapRUB 178.85B
    VolumeRUB 4.35B
    5
    RUB 894.47
    1.56%
    Market CapRUB 124.45B
    VolumeRUB 1.76B
    6
    RUB 222.39
    1.76%
    Market CapRUB 120.66B
    VolumeRUB 9.42B
    9
    RUB 0.25044
    4.48%
    Market CapRUB 37.88B
    VolumeRUB 3.12B

    Data provided by Coingecko API

    More Cryptocurrencies

    8634
    RUB 0.00425337
    7.35%
    Market CapRUB 4.27M
    VolumeRUB 125,411
    8635
    RUB 0.00423363
    0%
    Market CapRUB 4.23M
    VolumeRUB 2,789
    8636
    RUB 0.02752455
    1.75%
    Market CapRUB 4.27M
    VolumeRUB 1.46M
    8638
    RUB 0.00555256
    0%
    Market CapRUB 4.09M
    VolumeRUB 247
    8640
    RUB 0.0120643
    1.03%
    Market CapRUB 4.25M
    VolumeRUB 1.43M

    Data provided by Coingecko API