DarkCrypto (DARK) Live Price

DarkCrypto logo
DARKDarkCrypto
RUB 0.120712+ 0.92%
Market Cap
RUB 3M
0.98%
Volume (24)
RUB 5,957
0.71%
Circulating Supply
24,820,183 DARK
Issue Date
-

Data provided by Coingecko API

DARK price Statistics

DarkCrypto Price Today

DarkCrypto Price
RUB 0.120712

Price Change

RUB 0.00109991
0.92%
24h Low / 24h High
RUB 0.117872 / RUB 0.123167

Trading Volume

RUB 5,956.88
0.71%
Volume / Market Cap
0.0019882074
Market Dominance
<0.000001%
Market Rank
#8316

DarkCrypto Supply

Circulating Supply
24,820,182.69 DARK
Total Supply
54,020,425.78 DARK
Max Supply
0 DARK

DarkCrypto Market Cap

Market Cap
RUB 2,996,106
0.98%

Fully Diluted
Market Cap

RUB 6,520,940
0.63%

DarkCrypto Price Yesterday

Yesterday's Low / High
RUB 0.1197236 / RUB 0.12018606
Yesterday's Open / Close
RUB 0.1197236 / RUB 0.12018606
Yesterday's Change
0.63%
Yesterday's Volume
RUB 5,651.4883

DarkCrypto Price History

7d Low / 7d High
RUB 0.0012992854 / RUB 0.0016066678
30d Low / 30d High
RUB 0.11185159 / RUB 0.12532012
90d Low / 90d High
RUB 0.10372579 / RUB 0.12532012
52 Week Low / 52 Week High
RUB 0.1014177 / RUB 0.12532012
All Time HighJan 11, 2022 (3 years ago)
RUB 1,789.19
99.99%
All Time LowOct 12, 2023 (1 years ago)
RUB 0.07227
66.73%

Data provided by Coingecko API

DARK to RUB converter

DarkCrypto
DarkCryptoDARK
Russian RubleRUB

Data provided by Coingecko API

Real-Time DarkCrypto Price Chart (DARK to RUB)

DARKRUB by TradingView

DarkCrypto Exchanges

Instant crypto to crypto exchange coming soon!

DarkCrypto Historical Price Data (RUB)

Date
7/18/2025
RUB 0.117285
RUB 0
RUB 0.12532
RUB 0.117285
7/17/2025
RUB 0.107984
RUB 0.117285
RUB 0.116327
RUB 0.104315
7/16/2025
RUB 0.108238
RUB 0.107984
RUB 0.109334
RUB 0.106166
7/15/2025
RUB 0.107555
RUB 0.108238
RUB 0.109464
RUB 0.103726
7/14/2025
RUB 0.107775
RUB 0.107555
RUB 0.114449
RUB 0.105772
7/13/2025
RUB 0.103273
RUB 0.107775
RUB 0.108646
RUB 0.10222
7/12/2025
RUB 0.106598
RUB 0.103273
RUB 0.111335
RUB 0.101418

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
73
Last weekGreed
74
Last monthNeutral
54

Next Update

The next update will happen in:

7 hours, 1 minute and 48 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 118,125
0.27%
Market CapRUB 2.35T
VolumeRUB 31.63B
2
RUB 3,564.81
0.45%
Market CapRUB 430.58B
VolumeRUB 34.81B
3
RUB 3.45
0.45%
Market CapRUB 203.9B
VolumeRUB 7.5B
5
RUB 732.51
1.50%
Market CapRUB 106.84B
VolumeRUB 1.89B
6
RUB 177.67
0.41%
Market CapRUB 95.6B
VolumeRUB 9.43B
8
RUB 0.243511
2.47%
Market CapRUB 36.41B
VolumeRUB 15.19B

Data provided by Coingecko API

More Cryptocurrencies

8312
RUB 0.00300693
3.71%
Market CapRUB 3.01M
VolumeRUB 16,548
8315
RUB 0.00301373
0.95%
Market CapRUB 3M
VolumeRUB 42,499
Market CapRUB 3M
VolumeRUB 758
8317
RUB 0.00006441
25.55%
Market CapRUB 2.99M
VolumeRUB 3,080
8318
RUB 0.0029927
0.44%
Market CapRUB 2.99M
VolumeRUB 20,098

Data provided by Coingecko API