DarkCrypto (DARK) Canlı Fiyat

DarkCrypto logo
DARKDarkCrypto
JPY 0,333265 -11.71%
Piyasa değeri
JPY 8,27M
10.32%
Hacim (24s)
JPY 6.268
3.50%
Dolaşımdaki miktar
24.820.183 DARK
Yayın tarihi
-

Data provided by Coingecko API

DARK Fiyat İstatistikleri

Fiyat / DarkCrypto Fiyatı Bugün

DarkCrypto Fiyatı
JPY 0,333265

Fiyat Değişimi

JPY -0,044214434
11.71%
24s Düşük / 24s Yüksek
JPY 0,326326 / JPY 0,37748

Alım Satım Hacmi

JPY 6.268,12
3.50%
Hacim / Piyasa Değeri
0,00075777802
Piyasa hakimiyeti
0,0000014094975%
Piyasa sıralaması
#8273

DarkCrypto Arzı

Daloşımdaki Arz
24.820.182,69 DARK
Toplam Arz
54.020.425,78 DARK
Maks Arz
0 DARK

DarkCrypto piyasa değeri

Piyasa Değeri
JPY 8.271.710
10.32%

Tamamen Seyreltilmiş
Piyasa değeri

JPY 18.003.143
1.88%

Dünkü DarkCrypto Fiyatı

Dünkü Düşük / Yüksek
JPY 0,33809596 / JPY 0,34122017
Dünkü Açılış / Kapanış
JPY 0,33809596 / JPY 0,34122017
Dünkü Değişim
1.88%
Dünkü Hacim
JPY 13.137,97

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,0015585794 / JPY 0,003222939
30g Düşük/30g Yüksek
JPY 0,32769838 / JPY 0,39277079
90g Düşük/90g Yüksek
JPY 0,23859356 / JPY 0,47396783
52 Hafta Düşük / 52 Hafta Yüksek
JPY 0,22906441 / JPY 0,47396783
Tüm Zamanlar YüksekOca 11, 2022 (3 yıl önce)
JPY 2.751,89
99.99%
Tüm Zamanlar DüşükEki 11, 2023 (1 yıl önce)
JPY 0,10837
204.03%

Data provided by Coingecko API

DARK'den JPY'ye Dönüştürücü

DarkCrypto
DarkCryptoDARK
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading DARK Safely with 3Commas

Use a proven backtested strategy for DARK or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı DarkCrypto Fiyat Tablosu (DARK'den JPY'ye)

    DARKJPY TradingView tarafından

    DarkCrypto Borsaları

    Instant crypto to crypto exchange coming soon!

    DarkCrypto Geçmiş Fiyat Verileri (JPY)

    Tarih
    29.08.2025
    JPY 0,367354
    JPY 0
    JPY 0,392637
    JPY 0,327698
    28.08.2025
    JPY 0,442263
    JPY 0,367354
    JPY 0,473968
    JPY 0,325421
    27.08.2025
    JPY 0,336973
    JPY 0,442263
    JPY 0,360778
    JPY 0,294598
    26.08.2025
    JPY 0,240328
    JPY 0,336973
    JPY 0,311212
    JPY 0,229887
    25.08.2025
    JPY 0,235866
    JPY 0,240328
    JPY 0,241332
    JPY 0,232552
    24.08.2025
    JPY 0,233954
    JPY 0,235866
    JPY 0,242696
    JPY 0,233389
    23.08.2025
    JPY 0,230367
    JPY 0,233954
    JPY 0,237446
    JPY 0,229064

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiFear
    39
    DünNeutral
    50
    Geçen aftaNeutral
    53
    Geçen ayGreed
    65

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    20 saat, 41 dakika ve 18 saniye

    Explore Our Other Products for DARK

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 108.067
    3.12%
    Piyasa değeriJPY 2,15T
    HacimJPY 51,99B
    2
    JPY 4.331,78
    3.31%
    Piyasa değeriJPY 522,33B
    HacimJPY 36,94B
    4
    JPY 2,8
    4.74%
    Piyasa değeriJPY 166,66B
    HacimJPY 8,33B
    5
    JPY 858,84
    1.65%
    Piyasa değeriJPY 119,38B
    HacimJPY 1,49B
    6
    JPY 204,89
    4.81%
    Piyasa değeriJPY 110,59B
    HacimJPY 13,28B
    9
    JPY 0,216998
    2.35%
    Piyasa değeriJPY 32,63B
    HacimJPY 2,41B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    8270
    JPY 0,00964546
    3.32%
    Piyasa değeriJPY 8,29M
    HacimJPY 8.428
    8271
    JPY 0,00831994
    0%
    Piyasa değeriJPY 8,32M
    HacimJPY 896
    8272
    JPY 0,580278
    5.68%
    Piyasa değeriJPY 8,28M
    HacimJPY 278.825
    8276
    JPY 0,111359
    23.21%
    Piyasa değeriJPY 8,27M
    HacimJPY 51,12M
    8274
    JPY 0,00001368
    9.32%
    Piyasa değeriJPY 8,27M
    HacimJPY 2,5M

    Data provided by Coingecko API