DarkShield (DKS) Canlı Fiyat

DarkShield logo
DKSDarkShield
JPY 0,003587 -14.64%
Piyasa değeri
JPY 0
0%
Hacim (24s)
JPY 4.084.049
0.96%
Dolaşımdaki miktar
0 DKS
Yayın tarihi
-

Data provided by Coingecko API

DKS Fiyat İstatistikleri

Fiyat / DarkShield Fiyatı Bugün

DarkShield Fiyatı
JPY 0,00358678

Fiyat Değişimi

JPY -0,00061499692
14.64%
24s Düşük / 24s Yüksek
JPY 0,00349675 / JPY 0,00437977

Alım Satım Hacmi

JPY 4.084.049
0.96%
Hacim / Piyasa Değeri
0
Piyasa hakimiyeti
0%
Piyasa sıralaması
#0

DarkShield Arzı

Daloşımdaki Arz
0 DKS
Toplam Arz
2.960.503.000 DKS
Maks Arz
0 DKS

DarkShield piyasa değeri

Tamamen Seyreltilmiş
Piyasa değeri

JPY 10.622.286
6.26%

Dünkü DarkShield Fiyatı

Dünkü Düşük / Yüksek
JPY 0,0038022549 / JPY 0,0038533201
Dünkü Açılış / Kapanış
JPY 0,0038533201 / JPY 0,0038022549
Dünkü Değişim
6.30%
Dünkü Hacim
JPY 4.529.096,7

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,000020801641 / JPY 0,000059986337
30g Düşük/30g Yüksek
JPY 0,0038022549 / JPY 0,0088493422
90g Düşük/90g Yüksek
JPY 0,0030662028 / JPY 0,0088493422
52 Hafta Düşük / 52 Hafta Yüksek
JPY 0,0030662028 / JPY 0,0088493422
Tüm Zamanlar YüksekNis 28, 2022 (3 yıl önce)
JPY 14,47
99.98%
Tüm Zamanlar DüşükEyl 6, 2025 (4 gün önce)
JPY 0,00297967
20.50%

Data provided by Coingecko API

DKS'den JPY'ye Dönüştürücü

DarkShield
DarkShieldDKS
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading DKS Safely with 3Commas

Use a proven backtested strategy for DKS or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı DarkShield Fiyat Tablosu (DKS'den JPY'ye)

    DKSJPY TradingView tarafından

    DarkShield Borsaları

    Instant crypto to crypto exchange coming soon!

    DarkShield Geçmiş Fiyat Verileri (JPY)

    Tarih
    09.09.2025
    JPY 0,005927
    JPY 0
    JPY 0,005927
    JPY 0,003802
    08.09.2025
    JPY 0,00391
    JPY 0,005927
    JPY 0,008849
    JPY 0,00391
    07.09.2025
    JPY 0,004615
    JPY 0,00391
    JPY 0,007889
    JPY 0,003358
    06.09.2025
    JPY 0,003266
    JPY 0,004615
    JPY 0,004613
    JPY 0,003066
    05.09.2025
    JPY 0,003321
    JPY 0,003266
    JPY 0,003322
    JPY 0,00324
    04.09.2025
    JPY 0,00338
    JPY 0,003321
    JPY 0,003423
    JPY 0,003287
    03.09.2025
    JPY 0,003379
    JPY 0,00338
    JPY 0,003435
    JPY 0,003326

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    49
    DünNeutral
    48
    Geçen aftaNeutral
    51
    Geçen ayGreed
    68

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    10 saat, 8 dakika ve 26 saniye

    Explore Our Other Products for DKS

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 114.227
    1.21%
    Piyasa değeriJPY 2,27T
    HacimJPY 52,93B
    2
    JPY 4.426,87
    1.61%
    Piyasa değeriJPY 532,22B
    HacimJPY 31,07B
    3
    JPY 3,02
    0.08%
    Piyasa değeriJPY 179,41B
    HacimJPY 4,79B
    5
    JPY 904,99
    2.82%
    Piyasa değeriJPY 125,69B
    HacimJPY 1,47B
    6
    JPY 224,95
    3.25%
    Piyasa değeriJPY 121,49B
    HacimJPY 10,32B
    9
    JPY 0,244949
    1.02%
    Piyasa değeriJPY 36,81B
    HacimJPY 3,08B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1
    JPY 16.521.672
    0.73%
    Piyasa değeriJPY 328,95T
    HacimJPY 6,99T
    2
    JPY 645.807
    1.12%
    Piyasa değeriJPY 77,94T
    HacimJPY 4,66T
    3
    JPY 422,42
    1.21%
    Piyasa değeriJPY 25,13T
    HacimJPY 1,02T
    4
    JPY 148,51
    0.07%
    Piyasa değeriJPY 24,95T
    HacimJPY 13,33T
    5
    JPY 126.740
    0.34%
    Piyasa değeriJPY 17,64T
    HacimJPY 157,1B

    Data provided by Coingecko API