DarkShield (DKS) Live Price

DarkShield logo
DKSDarkShield
JPY 0.004454+ 17.50%
Market Cap
JPY 0
0%
Volume (24)
JPY 4,179,804
1.44%
Circulating Supply
0 DKS
Issue Date
-

Data provided by Coingecko API

DKS price Statistics

DarkShield Price Today

DarkShield Price
JPY 0.00445419

Price Change

JPY 0.00066349
17.50%
24h Low / 24h High
JPY 0.00367004 / JPY 0.00510328

Trading Volume

JPY 4,179,804
1.44%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

DarkShield Supply

Circulating Supply
0 DKS
Total Supply
2,960,503,000 DKS
Max Supply
0 DKS

DarkShield Market Cap

Fully Diluted
Market Cap

JPY 13,190,627
19.45%

DarkShield Price Yesterday

Yesterday's Low / High
JPY 0.0037297668 / JPY 0.0037304103
Yesterday's Open / Close
JPY 0.0037304103 / JPY 0.0037297668
Yesterday's Change
19.41%
Yesterday's Volume
JPY 3,212,638

DarkShield Price History

7d Low / 7d High
JPY 0.000025253611 / JPY 0.000033791698
30d Low / 30d High
JPY 0.0037246741 / JPY 0.003850244
90d Low / 90d High
JPY 0.0037246741 / JPY 0.0043051287
52 Week Low / 52 Week High
JPY 0.0037246741 / JPY 0.0043051287
All Time HighApr 28, 2022 (3 years ago)
JPY 14.47
99.97%
All Time LowAug 19, 2025 (0 days ago)
JPY 0.00367004
21.31%

Data provided by Coingecko API

DKS to JPY converter

DarkShield
DarkShieldDKS
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading DKS Safely with 3Commas

Use a proven backtested strategy for DKS or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time DarkShield Price Chart (DKS to JPY)

    DKSJPY by TradingView

    DarkShield Exchanges

    Instant crypto to crypto exchange coming soon!

    DarkShield Historical Price Data (JPY)

    Date
    8/19/2025
    JPY 0.003807
    JPY 0
    JPY 0.003843
    JPY 0.003725
    8/18/2025
    JPY 0.004037
    JPY 0.003807
    JPY 0.004039
    JPY 0.003788
    8/17/2025
    JPY 0.004222
    JPY 0.004037
    JPY 0.004222
    JPY 0.004028
    8/16/2025
    JPY 0.00419
    JPY 0.004222
    JPY 0.004305
    JPY 0.004151
    8/15/2025
    JPY 0.004018
    JPY 0.00419
    JPY 0.004248
    JPY 0.003967
    8/14/2025
    JPY 0.004181
    JPY 0.004018
    JPY 0.004245
    JPY 0.003992
    8/13/2025
    JPY 0.00402
    JPY 0.004181
    JPY 0.004194
    JPY 0.00402

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    44
    YesterdayGreed
    56
    Last weekGreed
    75
    Last monthGreed
    72

    Next Update

    The next update will happen in:

    13 hours, 27 minutes and 22 seconds

    Explore Our Other Products for DKS

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 113,586
    1.66%
    Market CapJPY 2.26T
    VolumeJPY 45.12B
    2
    JPY 4,213.06
    1.89%
    Market CapJPY 509.67B
    VolumeJPY 35B
    3
    JPY 2.89
    4.06%
    Market CapJPY 171.92B
    VolumeJPY 6.94B
    5
    JPY 831.61
    1.55%
    Market CapJPY 115.84B
    VolumeJPY 1.57B
    6
    JPY 181.1
    0.32%
    Market CapJPY 97.82B
    VolumeJPY 5.74B
    10
    JPY 0.215085
    2.04%
    Market CapJPY 32.39B
    VolumeJPY 3.17B

    Data provided by Coingecko API

    More Cryptocurrencies

    1
    JPY 16,843,896
    1.62%
    Market CapJPY 335.39T
    VolumeJPY 6.13T
    2
    JPY 621,942
    2.80%
    Market CapJPY 75.08T
    VolumeJPY 5.37T
    3
    JPY 437.6
    1.56%
    Market CapJPY 26.01T
    VolumeJPY 849.8B
    4
    JPY 147.78
    0.13%
    Market CapJPY 24.68T
    VolumeJPY 13.11T
    5
    JPY 123,552
    0.44%
    Market CapJPY 17.22T
    VolumeJPY 160.31B

    Data provided by Coingecko API