Dash (DASH) Canlı Fiyat

Dash logo
DASHDash
INR 1.954,09 -0.81%
Piyasa değeri
INR 24,13B
1.14%
Hacim (24s)
INR 2.226.273.600
2.04%
Dolaşımdaki miktar
12.388.708 DASH
Yayın tarihi
19.01.2014

Data provided by Coingecko API

DASH Fiyat İstatistikleri

Fiyat / Dash Fiyatı Bugün

Dash Fiyatı
INR 1.954,09

Fiyat Değişimi

INR -15,950034
0.81%
24s Düşük / 24s Yüksek
INR 1.951,96 / INR 2.061,98

Alım Satım Hacmi

INR 2.226.273.600
2.04%
Hacim / Piyasa Değeri
0,092249931
Piyasa hakimiyeti
0,0070891183%
Piyasa sıralaması
#269

Dash Arzı

Daloşımdaki Arz
12.388.708,233 DASH
Toplam Arz
12.389.950,879 DASH
Maks Arz
18.920.000 DASH

Dash piyasa değeri

Piyasa Değeri
INR 24.133.065.000
1.14%

Tamamen Seyreltilmiş
Piyasa değeri

INR 24.135.486.000
3.08%

Dünkü Dash Fiyatı

Dünkü Düşük / Yüksek
INR 2.004,9803 / INR 2.014,9754
Dünkü Açılış / Kapanış
INR 2.004,9803 / INR 2.014,9754
Dünkü Değişim
2.78%
Dünkü Hacim
INR 2.073.049.000

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
INR 21,300393 / INR 23,599955
30g Düşük/30g Yüksek
INR 1.970,8828 / INR 2.060,9899
90g Düşük/90g Yüksek
INR 1.875,4035 / INR 2.060,9899
52 Hafta Düşük / 52 Hafta Yüksek
INR 1.854,6585 / INR 2.060,9899
Tüm Zamanlar YüksekAra 20, 2017 (7 yıl önce)
INR 95.552
97.95%
Tüm Zamanlar DüşükŞub 14, 2014 (11 yıl önce)
INR 13,82
14083.58%

Data provided by Coingecko API

DASH'den INR'ye Dönüştürücü

Dash
DashDASH
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading DASH Safely with 3Commas

Use a proven backtested strategy for DASH or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Dash Fiyat Tablosu (DASH'den INR'ye)

    DASHINR TradingView tarafından

    Dash Borsaları

    Instant crypto to crypto exchange coming soon!

    Dash Geçmiş Fiyat Verileri (INR)

    Tarih
    24.08.2025
    INR 2.030,131899
    INR 0
    INR 2.050,559935
    INR 1.970,882835
    23.08.2025
    INR 2.023,792384
    INR 2.030,131899
    INR 2.060,989946
    INR 1.993,901011
    22.08.2025
    INR 1.919,589834
    INR 2.023,792384
    INR 2.024,080058
    INR 1.875,403527
    21.08.2025
    INR 1.935,336142
    INR 1.919,589834
    INR 1.941,717808
    INR 1.906,122383
    20.08.2025
    INR 1.854,658451
    INR 1.935,336142
    INR 1.944,445802
    INR 1.854,658451
    19.08.2025
    INR 1.939,639455
    INR 1.854,658451
    INR 1.953,699052
    INR 1.874,97746
    18.08.2025
    INR 2.013,908004
    INR 1.939,639455
    INR 2.013,908004
    INR 1.928,797181

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    47
    DünNeutral
    53
    Geçen aftaGreed
    56
    Geçen ayGreed
    73

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    13 saat, 31 dakika ve 35 saniye

    Explore Our Other Products for DASH

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    INR 111.388
    2.92%
    Piyasa değeriINR 2,22T
    HacimINR 47,01B
    2
    INR 4.567,65
    4.00%
    Piyasa değeriINR 553,79B
    HacimINR 42,47B
    3
    INR 2,94
    2.45%
    Piyasa değeriINR 175,27B
    HacimINR 7,38B
    5
    INR 857,18
    0.73%
    Piyasa değeriINR 119,49B
    HacimINR 2,09B
    6
    INR 197,09
    4.82%
    Piyasa değeriINR 106,85B
    HacimINR 13,4B
    10
    INR 0,218739
    5.24%
    Piyasa değeriINR 33,01B
    HacimINR 3,8B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    266
    INR 199,41
    9.17%
    Piyasa değeriINR 24,82B
    HacimINR 7,52B
    Piyasa değeriINR 24,6B
    HacimINR 121,41M
    268
    INR 0,350139
    6.03%
    Piyasa değeriINR 24,16B
    HacimINR 4,3B
    270
    INR 548,09
    4.45%
    Piyasa değeriINR 24,04B
    HacimINR 2,23B
    271
    INR 1.412,02
    3.37%
    Piyasa değeriINR 23,93B
    HacimINR 279,6M

    Data provided by Coingecko API