Data Lake (LAKE) Canlı Fiyat

Data Lake logo
LAKEData Lake
0,000996 -6.36%
Piyasa değeri
€1,58M
6.37%
Hacim (24s)
2.318
0.87%
Dolaşımdaki miktar
1.583.939.100 LAKE
Yayın tarihi
-

Data provided by Coingecko API

LAKE Fiyat İstatistikleri

Fiyat / Data Lake Fiyatı Bugün

Data Lake Fiyatı
€0,0009962

Fiyat Değişimi

€-0,000067612424
6.36%
24s Düşük / 24s Yüksek
€0,00095252 / €0,00110085

Alım Satım Hacmi

€2.318,18
0.87%
Hacim / Piyasa Değeri
0,0014683893
Piyasa hakimiyeti
0,000046106634%
Piyasa sıralaması
#3339

Data Lake Arzı

Daloşımdaki Arz
1.583.939.054,768 LAKE
Toplam Arz
2.500.000.000 LAKE
Maks Arz
7.500.000.000 LAKE

Data Lake piyasa değeri

Piyasa Değeri
€1.578.723
6.37%

Tamamen Seyreltilmiş
Piyasa değeri

€2.491.766
3.79%

Dünkü Data Lake Fiyatı

Dünkü Düşük / Yüksek
€0,00095612417 / €0,00096448813
Dünkü Açılış / Kapanış
€0,00096448813 / €0,00095612417
Dünkü Değişim
3.74%
Dünkü Hacim
€2.147,0645

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
€0,0011195479 / €0,0013849093
30g Düşük/30g Yüksek
€0,00095612417 / €0,0011763184
90g Düşük/90g Yüksek
€0,00095612417 / €0,0011763184
52 Hafta Düşük / 52 Hafta Yüksek
€0,00095612417 / €0,0011848481
Tüm Zamanlar YüksekŞub 29, 2024 (1 yıl önce)
€0,04411804
97.74%
Tüm Zamanlar DüşükTem 18, 2025 (1 ay önce)
€0,0007257
37.22%

Data provided by Coingecko API

LAKE'den EUR'ye Dönüştürücü

Data Lake
Data LakeLAKE
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading LAKE Safely with 3Commas

Use a proven backtested strategy for LAKE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Data Lake Fiyat Tablosu (LAKE'den EUR'ye)

    LAKEEUR TradingView tarafından

    Data Lake Borsaları

    Instant crypto to crypto exchange coming soon!

    Data Lake Geçmiş Fiyat Verileri (EUR)

    Tarih
    01.09.2025
    €0,001069
    €0
    €0,001087
    €0,000956
    31.08.2025
    €0,001078
    €0,001069
    €0,001176
    €0,001078
    30.08.2025
    €0,001053
    €0,001078
    €0,001102
    €0,001038
    29.08.2025
    €0,001073
    €0,001053
    €0,001116
    €0,001019
    28.08.2025
    €0,001128
    €0,001073
    €0,001185
    €0,001045
    27.08.2025
    €0,001122
    €0,001128
    €0,001174
    €0,00105
    26.08.2025
    €0,001063
    €0,001122
    €0,00115
    €0,001041

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    49
    DünFear
    46
    Geçen aftaNeutral
    51
    Geçen ayGreed
    64

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    19 saat, 6 dakika ve 7 saniye

    Explore Our Other Products for LAKE

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    110.181
    2.65%
    Piyasa değeri€2,2T
    Hacim€42,58B
    2
    4.381,2
    0.09%
    Piyasa değeri€529,21B
    Hacim€30,62B
    4
    2,8
    3.08%
    Piyasa değeri€166,72B
    Hacim€7,41B
    5
    852,48
    0.22%
    Piyasa değeri€118,68B
    Hacim€1,56B
    6
    202,4
    2.64%
    Piyasa değeri€109,56B
    Hacim€6,91B
    9
    0,21
    2.20%
    Piyasa değeri€32,25B
    Hacim€2,53B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    3334
    Piyasa değeri€1,58M
    Hacim€1.295
    3335
    0,00158037
    12.67%
    Piyasa değeri€1,58M
    Hacim€13.918
    3336
    0,00165208
    2.74%
    Piyasa değeri€1,58M
    Hacim€28.396
    Piyasa değeri€1,58M
    Hacim€2.329
    3338
    75,6
    3.48%
    Piyasa değeri€1,58M
    Hacim€42

    Data provided by Coingecko API