Data Lake (LAKE) Valor real atual

Data Lake logo
LAKEData Lake
0,001204+ 5.21%
Capitalização de mercado
€1,91M
5.74%
Volume (24)
17 128
0.20%
Fornecimento em circulação
1 586 119 800 LAKE
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de LAKE

Data Lake Preço hoje

Data Lake Preço
€0,00120425

Alteração de preço

€0,00005969
5.21%
24h Baixo / 24h Alto
€0,00101473 / €0,00120613

Volume

€17 128,08
0.20%
Volume / Limite de mercado
0,0089531811
Dominio de mercado
0,0000574424%
Posição de mercado
#3189

Fornecimento de Data Lake

Fornecimento em circulação
1 586 119 776,677 LAKE
Fornecimento total
2 500 000 000 LAKE
Fornecimento máximo
7 500 000 000 LAKE

Data Lake Capitalização de mercado

Capitalização de mercado
€1 913 072
5.74%

Totalmente diluído
Limite de mercado

€3 015 333
8.97%

Data Lake Preço Ontem

Baixa / Alta de ontem
€0,0011056811 / €0,001107948
Abertura / Fecho de Ontem
€0,0011056811 / €0,001107948
A mudança de ontem
8.80%
Volume de ontem
€8 832,2766

Histórico do preço do Data Lake

7 dias Baixa / 7 dias Alta
€0,0011396738 / €0,0015133829
30 dias Baixa / 30 dias Alta
€0,0010408029 / €0,0011673108
90 dias Baixa / 90 dias Alta
€0,0010408029 / €0,0012717122
52 Semana Baixa / 52 Semana Alta
€0,0009695271 / €0,0012912879
Máxima de todos os temposCʼhwe. 29, 2024 (1 anos atrás)
€0,04411804
97.27%
Baixa de todos os temposGoue. 18, 2025 (1 meses atrás)
€0,0007257
66.07%

Data provided by Coingecko API

LAKE para EUR

Data Lake
Data LakeLAKE
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading LAKE Safely with 3Commas

Use a proven backtested strategy for LAKE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Data Lake para Euro Gráfico de Preço (LAKE para EUR)

    LAKEEUR de TradingView

    Data Lake Trocas

    Instant crypto to crypto exchange coming soon!

    Data Lake Dados Históricos de Preços (EUR)

    Data
    26/08/2025
    €0,001063
    €0
    €0,00115
    €0,001041
    25/08/2025
    €0,001115
    €0,001063
    €0,001272
    €0,00105
    24/08/2025
    €0,001153
    €0,001115
    €0,001211
    €0,001103
    23/08/2025
    €0,00114
    €0,001153
    €0,001189
    €0,001107
    22/08/2025
    €0,001062
    €0,00114
    €0,001291
    €0,000995
    21/08/2025
    €0,001059
    €0,001062
    €0,001114
    €0,001059
    20/08/2025
    €0,00106
    €0,001059
    €0,001079
    €0,00097

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    51
    OntemNeutral
    48
    Última semanaNeutral
    50
    Último mêsGreed
    73

    Próximo Update

    O próximo update acontecerá em:

    4 horass, 49 minutoss e 32 segundoss

    Explore Our Other Products for LAKE

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    111 879
    1.20%
    Capitalização de mercado€2,23T
    Volume€37,66B
    2
    4 571,38
    0.79%
    Capitalização de mercado€554,34B
    Volume€34,73B
    3
    3,01
    1.11%
    Capitalização de mercado€179,3B
    Volume€6,25B
    5
    863,32
    0.97%
    Capitalização de mercado€120,32B
    Volume€1,16B
    6
    207,89
    6.79%
    Capitalização de mercado€112,46B
    Volume€10,67B
    9
    0,22
    1.85%
    Capitalização de mercado€33,34B
    Volume€1,9B

    Data provided by Coingecko API

    Mais criptomoedas

    3186
    0,01
    0.35%
    Capitalização de mercado€1,92M
    Volume€69 616
    3187
    0,00191983
    5.49%
    Capitalização de mercado€1,92M
    Volume€99 332
    3188
    0,01
    0.65%
    Capitalização de mercado€1,92M
    Volume€188 286
    3190
    0,00308132
    2.71%
    Capitalização de mercado€1,91M
    Volume€521 785
    Capitalização de mercado€1,91M
    Volume€2 449

    Data provided by Coingecko API