Data Lake (LAKE) Valor actual

Data Lake logo
LAKEData Lake
0,001068 -2.50%
Capitalización de Mercado
€1,69M
2.55%
Volumen (24)
4781
56.99%
Suministro circulante
1.584.978.600 LAKE
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de LAKE

Precio de hoy de Data Lake

Precio de Data Lake
€0,00106813

Cambio de precio en

€-0,000027425869
2.50%
Mínimo/máximo en 24 h
€0,0010276 / €0,00110586

Volumen de trading en

€4780,51
56.99%
Volumen/capitalización de mercado
0,0028237467
Dominancia en el mercado
0,000049443132%
Rango en el mercado
#3281

Suministro de Data Lake

Suministro circulante
1.584.978.592,333 LAKE
Suministro total
2.500.000.000 LAKE
Suministro máximo
7.500.000.000 LAKE

Capitalización de mercado de Data Lake

Capitalización de Mercado
€1.692.967
2.55%

Capitalización de mercado
completamente diluida

€2.670.331
0.70%

Precio de ayer de Data Lake

Mínimo/máximo de ayer
€0,0010479512 / €0,001103441
Apertura/cierre de ayer
€0,0010479512 / €0,001103441
Cambio de ayer
0.70%
Volumen de ayer
€7047,1069

Historial de precios de Data Lake

Mínimo/máximo en 7 días
€0,0011915906 / €0,0014877498
Mínimo/máximo en 30 días
€0,0010186991 / €0,0011848481
Mínimo/máximo en 90 días
€0,0010186991 / €0,0011848481
Mínimo/máximo en 52 semanas
€0,0010186991 / €0,0012717122
Máximo históricofeb 29, 2024 (1 years ago)
€0,04411804
97.58%
All Time Lowjul 18, 2025 (1 months ago)
€0,0007257
47.23%

Data provided by Coingecko API

Conversor de LAKE a EUR

Data Lake
Data LakeLAKE
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading LAKE Safely with 3Commas

Use a proven backtested strategy for LAKE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Data Lake a Euro en tiempo real (LAKE a EUR)

    LAKEEUR by TradingView

    Data Lake Intercambios

    Instant crypto to crypto exchange coming soon!

    Data Lake Histórico de Precios (EUR)

    Fecha
    29/8/2025
    €0,001073
    €0
    €0,001116
    €0,001019
    28/8/2025
    €0,001128
    €0,001073
    €0,001185
    €0,001045
    27/8/2025
    €0,001122
    €0,001128
    €0,001174
    €0,00105
    26/8/2025
    €0,001063
    €0,001122
    €0,00115
    €0,001041
    25/8/2025
    €0,001115
    €0,001063
    €0,001272
    €0,00105
    24/8/2025
    €0,001153
    €0,001115
    €0,001211
    €0,001103
    23/8/2025
    €0,00114
    €0,001153
    €0,001189
    €0,001107

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraFear
    39
    AyerNeutral
    50
    La semana pasadaNeutral
    53
    El mes pasadoGreed
    65

    Próxima actualización

    La próxima actualización ocurrirá en:

    3 hours, 15 minutes and 56 seconds

    Explore Our Other Products for LAKE

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    108.642
    0.74%
    Capitalización de Mercado€2,17T
    Volumen€30,41B
    2
    4340,88
    0.15%
    Capitalización de Mercado€524,46B
    Volumen€19,24B
    4
    2,81
    0.41%
    Capitalización de Mercado€166,97B
    Volumen€4,2B
    5
    857,67
    0.09%
    Capitalización de Mercado€119,39B
    Volumen€770,59M
    6
    200,21
    0.72%
    Capitalización de Mercado€108,29B
    Volumen€6,4B
    9
    0,21
    1.58%
    Capitalización de Mercado€32,42B
    Volumen€1,14B

    Data provided by Coingecko API

    Más Criptomonedas

    3284
    Capitalización de Mercado€1,69M
    Volumen€39.244
    3285
    0,00169451
    0.29%
    Capitalización de Mercado€1,69M
    Volumen€58
    3287
    0,00259154
    0.32%
    Capitalización de Mercado€1,69M
    Volumen€25
    Capitalización de Mercado€1,69M
    Volumen€78.708
    3286
    Capitalización de Mercado€1,69M
    Volumen€16.635

    Data provided by Coingecko API