Data Universe (SN13) Canlı Fiyat

Data Universe logo
SN13Data Universe
3,66 -1.94%
Piyasa değeri
€9,21M
1.89%
Hacim (24s)
95.946
0.38%
Dolaşımdaki miktar
2.524.356 SN13
Yayın tarihi
-

Data provided by Coingecko API

SN13 Fiyat İstatistikleri

Fiyat / Data Universe Fiyatı Bugün

Data Universe Fiyatı
€3,66

Fiyat Değişimi

€-0,072239979
1.94%
24s Düşük / 24s Yüksek
€3,61 / €3,77

Alım Satım Hacmi

€95.946
0.38%
Hacim / Piyasa Değeri
0,010416096
Piyasa hakimiyeti
0,00027345029%
Piyasa sıralaması
#1723

Data Universe Arzı

Daloşımdaki Arz
2.524.356,168 SN13
Toplam Arz
2.524.356,168 SN13
Maks Arz
21.000.000 SN13

Data Universe piyasa değeri

Piyasa Değeri
€9.211.321
1.89%

Tamamen Seyreltilmiş
Piyasa değeri

€9.211.321
1.69%

Dünkü Data Universe Fiyatı

Dünkü Düşük / Yüksek
€3,7098973 / €3,7133022
Dünkü Açılış / Kapanış
€3,7133022 / €3,7098973
Dünkü Değişim
1.39%
Dünkü Hacim
€169.734,12

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
€4,0783309 / €4,4367053
30g Düşük/30g Yüksek
€3,5392129 / €3,7742867
90g Düşük/90g Yüksek
€3,4808432 / €3,7742867
52 Hafta Düşük / 52 Hafta Yüksek
€3,4808432 / €3,7904757
Tüm Zamanlar YüksekHaz 10, 2025 (3 ay önce)
€11,72
68.83%
Tüm Zamanlar DüşükEyl 6, 2025 (2 gün önce)
€3,48
5.01%

Data provided by Coingecko API

SN13'den EUR'ye Dönüştürücü

Data Universe
Data UniverseSN13
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SN13 Safely with 3Commas

Use a proven backtested strategy for SN13 or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Data Universe Fiyat Tablosu (SN13'den EUR'ye)

    SN13EUR TradingView tarafından

    Data Universe Borsaları

    Instant crypto to crypto exchange coming soon!

    Data Universe Geçmiş Fiyat Verileri (EUR)

    Tarih
    08.09.2025
    €3,574972
    €0
    €3,774287
    €3,574972
    07.09.2025
    €3,503922
    €3,574972
    €3,594776
    €3,503922
    06.09.2025
    €3,530232
    €3,503922
    €3,555448
    €3,480843
    05.09.2025
    €3,534878
    €3,530232
    €3,616926
    €3,513708
    04.09.2025
    €3,700909
    €3,534878
    €3,720627
    €3,502755
    03.09.2025
    €3,754884
    €3,700909
    €3,790476
    €3,713878
    02.09.2025
    €3,637164
    €3,754884
    €3,786058
    €3,637164

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünNeutral
    51
    Geçen aftaGreed
    55
    Geçen ayGreed
    70

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    6 saat, 52 dakika ve 10 saniye

    Explore Our Other Products for SN13

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    111.066
    1.14%
    Piyasa değeri€2,21T
    Hacim€44,46B
    2
    4.291,06
    1.03%
    Piyasa değeri€517,73B
    Hacim€28,99B
    3
    2,96
    0.35%
    Piyasa değeri€175,98B
    Hacim€6,49B
    5
    874,99
    0.57%
    Piyasa değeri€121,75B
    Hacim€1,05B
    6
    214,66
    0.03%
    Piyasa değeri€116,31B
    Hacim€9,7B
    9
    0,24
    1.26%
    Piyasa değeri€36,13B
    Hacim€4,21B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1721
    0,2
    0%
    Piyasa değeri€9,26M
    Hacim€20
    1724
    0,00009233
    4.15%
    Piyasa değeri€9,23M
    Hacim€4.989
    1722
    0,04
    2.25%
    Piyasa değeri€9,22M
    Hacim€4,11M
    1725
    3.779,69
    0.81%
    Piyasa değeri€9,19M
    Hacim€0
    1726
    Piyasa değeri€9,19M
    Hacim€592.491

    Data provided by Coingecko API