Davinci Jeremie (DVINCI) Canlı Fiyat

Davinci Jeremie logo
DVINCIDavinci Jeremie
INR 0,004557+ 9.19%
Piyasa değeri
INR 4,56M
9.19%
Hacim (24s)
INR 9.839
0.99%
Dolaşımdaki miktar
999.918.880 DVINCI
Yayın tarihi
-

Data provided by Coingecko API

DVINCI Fiyat İstatistikleri

Fiyat / Davinci Jeremie Fiyatı Bugün

Davinci Jeremie Fiyatı
INR 0,00455663

Fiyat Değişimi

INR 0,00038333
9.19%
24s Düşük / 24s Yüksek
INR 0,00407521 / INR 0,00461373

Alım Satım Hacmi

INR 9.838,95
0.99%
Hacim / Piyasa Değeri
0,0021594346
Piyasa hakimiyeti
0,0000013384077%
Piyasa sıralaması
#8386

Davinci Jeremie Arzı

Daloşımdaki Arz
999.918.881 DVINCI
Toplam Arz
999.918.881 DVINCI
Maks Arz
999.918.881 DVINCI

Davinci Jeremie piyasa değeri

Piyasa Değeri
INR 4.556.262
9.19%

Tamamen Seyreltilmiş
Piyasa değeri

INR 4.556.262
0.66%

Dünkü Davinci Jeremie Fiyatı

Dünkü Düşük / Yüksek
INR 0,0045639643 / INR 0,0046097319
Dünkü Açılış / Kapanış
INR 0,0045639643 / INR 0,0046097319
Dünkü Değişim
0.66%
Dünkü Hacim
INR 9.854,7809

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
INR 0,000046313011 / INR 0,000052785053
30g Düşük/30g Yüksek
INR 0,004128038 / INR 0,0046097319
90g Düşük/90g Yüksek
INR 0,0045592015 / INR 0,0046097319
52 Hafta Düşük / 52 Hafta Yüksek
INR 0,0040325461 / INR 0,0046097319
Tüm Zamanlar YüksekTem 13, 2024 (1 yıl önce)
INR 0,18743
97.57%
Tüm Zamanlar DüşükNis 7, 2025 (4 ay önce)
INR 0,00258836
76.03%

Data provided by Coingecko API

DVINCI'den INR'ye Dönüştürücü

Davinci Jeremie
Davinci JeremieDVINCI
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading DVINCI Safely with 3Commas

Use a proven backtested strategy for DVINCI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Davinci Jeremie Fiyat Tablosu (DVINCI'den INR'ye)

    DVINCIINR TradingView tarafından

    Davinci Jeremie Borsaları

    Instant crypto to crypto exchange coming soon!

    Davinci Jeremie Geçmiş Fiyat Verileri (INR)

    Tarih
    22.08.2025
    INR 0,004173
    INR 0
    INR 0,00461
    INR 0,004128
    21.08.2025
    INR 0,004329
    INR 0,004173
    INR 0,004329
    INR 0,004168
    20.08.2025
    INR 0,004033
    INR 0,004329
    INR 0,004319
    INR 0,004033
    17.08.2025
    INR 0,004388
    INR 0
    INR 0,00449
    INR 0,004341
    16.08.2025
    INR 0,004323
    INR 0,004388
    INR 0,004388
    INR 0,004314

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiGreed
    60
    DünNeutral
    50
    Geçen aftaGreed
    64
    Geçen ayGreed
    70

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    23 saat, 25 dakika ve 10 saniye

    Explore Our Other Products for DVINCI

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    INR 116.954
    3.82%
    Piyasa değeriINR 2,33T
    HacimINR 46,95B
    2
    INR 4.820,17
    13.59%
    Piyasa değeriINR 581,46B
    HacimINR 50,44B
    3
    INR 3,06
    6.77%
    Piyasa değeriINR 181,78B
    HacimINR 9,42B
    5
    INR 895,67
    6.26%
    Piyasa değeriINR 124,76B
    HacimINR 2,41B
    6
    INR 199,4
    9.93%
    Piyasa değeriINR 107,75B
    HacimINR 10,23B
    9
    INR 0,23914
    10.35%
    Piyasa değeriINR 36,04B
    HacimINR 4,46B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    8385
    INR 0,00456152
    19.28%
    Piyasa değeriINR 4,56M
    HacimINR 1,11M
    8382
    INR 0,00473112
    16.02%
    Piyasa değeriINR 4,56M
    HacimINR 71.627
    8384
    INR 0,00001558
    0%
    Piyasa değeriINR 4,47M
    HacimINR 58.020
    8383
    INR 277,52
    5.73%
    Piyasa değeriINR 4,55M
    HacimINR 188.955
    8379
    INR 0,00455458
    0.09%
    Piyasa değeriINR 4,55M
    HacimINR 488

    Data provided by Coingecko API