Davos.xyz USD (DUSD) Canlı Fiyat

Davos.xyz USD logo
DUSDDavos.xyz USD
RUB 83,83+ 0.89%
Piyasa değeri
RUB 8,25M
0.81%
Hacim (24s)
RUB 24.363
2185.11%
Dolaşımdaki miktar
98.389 DUSD
Yayın tarihi
-

Data provided by Coingecko API

DUSD Fiyat İstatistikleri

Fiyat / Davos.xyz USD Fiyatı Bugün

Davos.xyz USD Fiyatı
RUB 83,83

Fiyat Değişimi

RUB 0,741457
0.89%
24s Düşük / 24s Yüksek
RUB 82,78 / RUB 84,52

Alım Satım Hacmi

RUB 24.363
2185.11%
Hacim / Piyasa Değeri
0,0029536469
Piyasa hakimiyeti
0,0000025984037%
Piyasa sıralaması
#7641

Davos.xyz USD Arzı

Daloşımdaki Arz
98.388,914 DUSD
Toplam Arz
98.388,914 DUSD
Maks Arz
0 DUSD

Davos.xyz USD piyasa değeri

Piyasa Değeri
RUB 8.248.447
0.81%

Tamamen Seyreltilmiş
Piyasa değeri

RUB 8.248.447
0.19%

Dünkü Davos.xyz USD Fiyatı

Dünkü Düşük / Yüksek
RUB 83,483944 / RUB 83,866668
Dünkü Açılış / Kapanış
RUB 83,483944 / RUB 83,866668
Dünkü Değişim
0.18%
Dünkü Hacim
RUB 24.260,822

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
RUB 0,98320727 / RUB 0,99499306
30g Düşük/30g Yüksek
RUB 81,153091 / RUB 84,520647
90g Düşük/90g Yüksek
RUB 80,640024 / RUB 84,520647
52 Hafta Düşük / 52 Hafta Yüksek
RUB 80,579878 / RUB 84,520647
Tüm Zamanlar YüksekŞub 23, 2025 (6 ay önce)
RUB 359,29
76.67%
Tüm Zamanlar DüşükTem 1, 2024 (1 yıl önce)
RUB 55
52.42%

Data provided by Coingecko API

DUSD'den RUB'ye Dönüştürücü

Davos.xyz USD
Davos.xyz USDDUSD
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading DUSD Safely with 3Commas

Use a proven backtested strategy for DUSD or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Davos.xyz USD Fiyat Tablosu (DUSD'den RUB'ye)

    DUSDRUB TradingView tarafından

    Davos.xyz USD Borsaları

    Instant crypto to crypto exchange coming soon!

    Davos.xyz USD Geçmiş Fiyat Verileri (RUB)

    Tarih
    07.09.2025
    RUB 80,587049
    RUB 0
    RUB 80,762039
    RUB 80,579878

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    54
    DünNeutral
    49
    Geçen aftaNeutral
    48
    Geçen ayGreed
    73

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    20 saat, 55 dakika ve 32 saniye

    Explore Our Other Products for DUSD

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    RUB 113.847
    2.20%
    Piyasa değeriRUB 2,27T
    HacimRUB 51,03B
    2
    RUB 4.379,03
    1.50%
    Piyasa değeriRUB 528,57B
    HacimRUB 34,75B
    3
    RUB 2,99
    1.09%
    Piyasa değeriRUB 178,22B
    HacimRUB 4,17B
    5
    RUB 890,71
    1.10%
    Piyasa değeriRUB 123,98B
    HacimRUB 1,81B
    6
    RUB 223,29
    2.01%
    Piyasa değeriRUB 121,15B
    HacimRUB 9,23B
    9
    RUB 0,246526
    2.31%
    Piyasa değeriRUB 37,2B
    HacimRUB 2,48B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    7638
    RUB 0,206466
    0.69%
    Piyasa değeriRUB 8,26M
    HacimRUB 3,62M
    7639
    RUB 0,00998711
    1.29%
    Piyasa değeriRUB 8,25M
    HacimRUB 2.907
    7640
    RUB 0,01373732
    3.12%
    Piyasa değeriRUB 8,25M
    HacimRUB 7.648
    7643
    Piyasa değeriRUB 8,24M
    HacimRUB 5.558
    7644
    RUB 0,00823369
    2.03%
    Piyasa değeriRUB 8,23M
    HacimRUB 10.675

    Data provided by Coingecko API