Davos.xyz USD (DUSD) Canlı Fiyat

Davos.xyz USD logo
DUSDDavos.xyz USD
JPY 145,99+ 0.01%
Piyasa değeri
JPY 14,38M
0.01%
Hacim (24s)
JPY 2.385
0.30%
Dolaşımdaki miktar
98.474 DUSD
Yayın tarihi
-

Data provided by Coingecko API

DUSD Fiyat İstatistikleri

Fiyat / Davos.xyz USD Fiyatı Bugün

Davos.xyz USD Fiyatı
JPY 145,99

Fiyat Değişimi

JPY 0,01687433
0.01%
24s Düşük / 24s Yüksek
JPY 145,78 / JPY 146,09

Alım Satım Hacmi

JPY 2.385,4
0.30%
Hacim / Piyasa Değeri
0,00016592822
Piyasa hakimiyeti
0,0000024496836%
Piyasa sıralaması
#7439

Davos.xyz USD Arzı

Daloşımdaki Arz
98.473,539 DUSD
Toplam Arz
98.473,539 DUSD
Maks Arz
0 DUSD

Davos.xyz USD piyasa değeri

Piyasa Değeri
JPY 14.376.096
0.01%

Tamamen Seyreltilmiş
Piyasa değeri

JPY 14.376.096
3.99%

Dünkü Davos.xyz USD Fiyatı

Dünkü Düşük / Yüksek
JPY 140,18596 / JPY 140,60335
Dünkü Açılış / Kapanış
JPY 140,18596 / JPY 140,60335
Dünkü Değişim
3.99%
Dünkü Hacim
JPY 1.763,1342

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,94225201 / JPY 0,99275141
30g Düşük/30g Yüksek
JPY 138,8863 / JPY 146,56992
90g Düşük/90g Yüksek
JPY 138,8863 / JPY 146,56992
52 Hafta Düşük / 52 Hafta Yüksek
JPY 138,8863 / JPY 146,56992
Tüm Zamanlar YüksekŞub 23, 2025 (6 ay önce)
JPY 602,74
75.78%
Tüm Zamanlar DüşükTem 1, 2024 (1 yıl önce)
JPY 102,15
42.91%

Data provided by Coingecko API

DUSD'den JPY'ye Dönüştürücü

Davos.xyz USD
Davos.xyz USDDUSD
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading DUSD Safely with 3Commas

Use a proven backtested strategy for DUSD or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Davos.xyz USD Fiyat Tablosu (DUSD'den JPY'ye)

    DUSDJPY TradingView tarafından

    Davos.xyz USD Borsaları

    Instant crypto to crypto exchange coming soon!

    Davos.xyz USD Geçmiş Fiyat Verileri (JPY)

    Tarih
    22.08.2025
    JPY 141,779481
    JPY 0
    JPY 142,121713
    JPY 141,17718

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    50
    DünNeutral
    48
    Geçen aftaGreed
    60
    Geçen ayGreed
    72

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    0 saat, 7 dakika ve 41 saniye

    Explore Our Other Products for DUSD

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 108.479
    3.60%
    Piyasa değeriJPY 2,16T
    HacimJPY 51,69B
    2
    JPY 4.370,09
    2.96%
    Piyasa değeriJPY 527,97B
    HacimJPY 36,69B
    3
    JPY 2,82
    4.84%
    Piyasa değeriJPY 167,95B
    HacimJPY 7,35B
    5
    JPY 863,72
    1.31%
    Piyasa değeriJPY 120,17B
    HacimJPY 1,53B
    6
    JPY 204,67
    4.69%
    Piyasa değeriJPY 110,77B
    HacimJPY 13,45B
    9
    JPY 0,214302
    4.48%
    Piyasa değeriJPY 32,31B
    HacimJPY 2,34B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    7436
    JPY 0,01842687
    0.03%
    Piyasa değeriJPY 14,38M
    HacimJPY 31,63M
    7437
    JPY 0,01513558
    10.84%
    Piyasa değeriJPY 14,38M
    HacimJPY 367.864
    7438
    JPY 0,01447403
    0.56%
    Piyasa değeriJPY 14,38M
    HacimJPY 89.058
    7440
    JPY 0,180146
    0%
    Piyasa değeriJPY 14,41M
    HacimJPY 8,53M
    7441
    JPY 0,262353
    0.41%
    Piyasa değeriJPY 14,34M
    HacimJPY 2,36M

    Data provided by Coingecko API