DearBook.AI (DEARBOOK) Canlı Fiyat

DearBook.AI logo
DEARBOOKDearBook.AI
GBP 0,000007+ 0.09%
Piyasa değeri
GBP 6.958
0.09%
Hacim (24s)
GBP 37
0.01%
Dolaşımdaki miktar
999.362.530 DEARBOOK
Yayın tarihi
-

Data provided by Coingecko API

DEARBOOK Fiyat İstatistikleri

Fiyat / DearBook.AI Fiyatı Bugün

DearBook.AI Fiyatı
GBP 0,00000696

Fiyat Değişimi

GBP <0.000001
0.09%
24s Düşük / 24s Yüksek
GBP 0,00000696 / GBP 0,00000696

Alım Satım Hacmi

GBP 37,45
0.01%
Hacim / Piyasa Değeri
0,0053821313
Piyasa hakimiyeti
<0.000001%
Piyasa sıralaması
#11024

DearBook.AI Arzı

Daloşımdaki Arz
999.362.530,458 DEARBOOK
Toplam Arz
999.362.530,458 DEARBOOK
Maks Arz
1.000.000.000 DEARBOOK

DearBook.AI piyasa değeri

Piyasa Değeri
GBP 6.958,21
0.09%

Tamamen Seyreltilmiş
Piyasa değeri

GBP 6.958,21
0.05%

Dünkü DearBook.AI Fiyatı

Dünkü Düşük / Yüksek
GBP 0,0000069585871 / GBP 0,0000069592186
Dünkü Açılış / Kapanış
GBP 0,0000069585871 / GBP 0,0000069592186
Dünkü Değişim
0.02%
Dünkü Hacim
GBP 37,423925

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
GBP 0,0000093553762 / GBP 0,000011042782
30g Düşük/30g Yüksek
GBP 0,0000069204337 / GBP 0,0000077176546
90g Düşük/90g Yüksek
GBP 0,0000069204337 / GBP 0,0000077176546
52 Hafta Düşük / 52 Hafta Yüksek
GBP 0,0000069204337 / GBP 0,0000081795208
Tüm Zamanlar YüksekAra 16, 2024 (8 ay önce)
GBP 0,00145705
99.52%
Tüm Zamanlar DüşükEyl 1, 2025 (1 gün önce)
GBP 0,00000691
0.81%

Data provided by Coingecko API

DEARBOOK'den GBP'ye Dönüştürücü

DearBook.AI
DearBook.AIDEARBOOK
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading DEARBOOK Safely with 3Commas

Use a proven backtested strategy for DEARBOOK or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı DearBook.AI Fiyat Tablosu (DEARBOOK'den GBP'ye)

    DEARBOOKGBP TradingView tarafından

    DearBook.AI Borsaları

    Instant crypto to crypto exchange coming soon!

    DearBook.AI Geçmiş Fiyat Verileri (GBP)

    Tarih
    01.09.2025
    GBP 0,000007
    GBP 0
    GBP 0,000007
    GBP 0,000007
    31.08.2025
    GBP 0,000008
    GBP 0,000007
    GBP 0,000008
    GBP 0,000007
    29.08.2025
    GBP 0,000008
    GBP 0
    GBP 0,000008
    GBP 0,000008

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    49
    DünFear
    46
    Geçen aftaNeutral
    51
    Geçen ayGreed
    64

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    3 saat, 42 dakika ve 49 saniye

    Explore Our Other Products for DEARBOOK

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    GBP 111.035
    1.73%
    Piyasa değeriGBP 2,21T
    HacimGBP 53,7B
    2
    GBP 4.284,11
    1.76%
    Piyasa değeriGBP 517,12B
    HacimGBP 35,84B
    4
    GBP 2,83
    2.10%
    Piyasa değeriGBP 167,97B
    HacimGBP 8,12B
    5
    GBP 850,33
    0.22%
    Piyasa değeriGBP 118,33B
    HacimGBP 1,49B
    6
    GBP 205,78
    3.03%
    Piyasa değeriGBP 111,29B
    HacimGBP 8,8B
    10
    GBP 0,211645
    0.40%
    Piyasa değeriGBP 31,86B
    HacimGBP 2,29B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    11021
    GBP 0,00000711
    0%
    Piyasa değeriGBP 7.109
    HacimGBP 1
    11022
    GBP 0,00000699
    0%
    Piyasa değeriGBP 6.986
    HacimGBP 6
    11023
    Piyasa değeriGBP 7.097
    HacimGBP 17
    11025
    GBP 0,0000097
    0%
    Piyasa değeriGBP 6.972
    HacimGBP 1
    11026
    GBP 0,00000703
    3.23%
    Piyasa değeriGBP 7.030
    HacimGBP 10

    Data provided by Coingecko API