DearBook (DEARBOOK) Live Price

DearBook logo
DEARBOOKDearBook
GBP 0.000468 -7.32%
Market Cap
GBP 481,013
13.23%
Volume (24)
GBP 257,310
1.85%
Circulating Supply
999,996,950 DEARBOOK
Issue Date
-

Data provided by Coingecko API

DEARBOOK price Statistics

DearBook Price Today

DearBook Price
GBP 0.00046795

Price Change

GBP -0.000036961617
7.32%
24h Low / 24h High
GBP 0.00041408 / GBP 0.00070482

Trading Volume

GBP 257,310
1.85%
Volume / Market Cap
0.53493357
Market Dominance
0.00001657946%
Market Rank
#4384

DearBook Supply

Circulating Supply
999,996,950.516 DEARBOOK
Total Supply
999,996,950.516 DEARBOOK
Max Supply
1,000,000,000 DEARBOOK

DearBook Market Cap

Market Cap
GBP 481,013
13.23%

Fully Diluted
Market Cap

GBP 481,013
1.26%

DearBook Price Yesterday

Yesterday's Low / High
GBP 0.00045545875 / GBP 0.00051885097
Yesterday's Open / Close
GBP 0.00051885097 / GBP 0.00045545875
Yesterday's Change
3.94%
Yesterday's Volume
GBP 560,872.23

DearBook Price History

7d Low / 7d High
GBP 0.00055008823 / GBP 0.0017607592
30d Low / 30d High
GBP 0.00043738725 / GBP 0.00097258918
90d Low / 90d High
GBP 0.00043738725 / GBP 0.00097258918
52 Week Low / 52 Week High
GBP 0.00043738725 / GBP 0.0013877212
All Time HighDec 16, 2024 (2 days ago)
GBP 0.00145705
66.66%
All Time LowDec 18, 2024 (0 days ago)
GBP 0.00041408
17.32%

Data provided by Coingecko API

DEARBOOK to GBP converter

DearBook
DearBookDEARBOOK
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time DearBook Price Chart (DEARBOOK to GBP)

DEARBOOKGBP by TradingView

DearBook Exchanges

Instant crypto to crypto exchange coming soon!

DearBook Historical Price Data (GBP)

Date
12/18/2024
GBP 0.000552
GBP 0
GBP 0.000973
GBP 0.000437
12/17/2024
GBP 0.000647
GBP 0.000552
GBP 0.001248
GBP 0.000523
12/16/2024
GBP 0.001323
GBP 0.000647
GBP 0.001388
GBP 0.000884

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
81
Last weekExtreme Greed
76
Last monthExtreme Greed
83

Next Update

The next update will happen in:

6 hours, 34 minutes and 43 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 99,613
4.51%
Market CapGBP 1.98T
VolumeGBP 107.19B
2
GBP 3,570.77
7.70%
Market CapGBP 430.5B
VolumeGBP 58.15B
4
GBP 2.32
5.46%
Market CapGBP 133.06B
VolumeGBP 24.17B
5
GBP 684.41
4.15%
Market CapGBP 99.96B
VolumeGBP 2.48B
6
GBP 203.44
5.59%
Market CapGBP 98.17B
VolumeGBP 9.33B
7
GBP 0.347032
9.48%
Market CapGBP 51.35B
VolumeGBP 7.99B

Data provided by Coingecko API

More Cryptocurrencies

4381
GBP 0.0004782
9.44%
Market CapGBP 481,898
VolumeGBP 1,148
4382
GBP 0.00110635
1.90%
Market CapGBP 481,678
VolumeGBP 111,646
4383
GBP 0.0004846
4.81%
Market CapGBP 481,468
VolumeGBP 109,721
4385
GBP 0.000479
1.15%
Market CapGBP 479,856
VolumeGBP 41,417
4386
Market CapGBP 472,236
VolumeGBP 2,047

Data provided by Coingecko API