DearBook.AI (DEARBOOK) Live Price

DearBook.AI logo
DEARBOOKDearBook.AI
GBP 0.000043+ 7.86%
Market Cap
GBP 43,262
7.45%
Volume (24)
GBP 1,784
0.64%
Circulating Supply
999,903,280 DEARBOOK
Issue Date
-

Data provided by Coingecko API

DEARBOOK price Statistics

DearBook.AI Price Today

DearBook.AI Price
GBP 0.00004327

Price Change

GBP 0.00000315
7.86%
24h Low / 24h High
GBP 0.00003868 / GBP 0.00004412

Trading Volume

GBP 1,784.14
0.64%
Volume / Market Cap
0.041240349
Market Dominance
0.0000016266125%
Market Rank
#6976

DearBook.AI Supply

Circulating Supply
999,903,277.813 DEARBOOK
Total Supply
999,903,277.813 DEARBOOK
Max Supply
1,000,000,000 DEARBOOK

DearBook.AI Market Cap

Market Cap
GBP 43,262
7.45%

Fully Diluted
Market Cap

GBP 43,262
5.49%

DearBook.AI Price Yesterday

Yesterday's Low / High
GBP 0.000040885161 / GBP 0.000041145094
Yesterday's Open / Close
GBP 0.000041145094 / GBP 0.000040885161
Yesterday's Change
5.50%
Yesterday's Volume
GBP 2,683.6548

DearBook.AI Price History

7d Low / 7d High
GBP 0.000038361192 / GBP 0.000092173995
30d Low / 30d High
GBP 0.000036342186 / GBP 0.000041841653
90d Low / 90d High
GBP 0.000030443941 / GBP 0.000064034697
52 Week Low / 52 Week High
GBP 0.000030443941 / GBP 0.000073695215
All Time HighDec 16, 2024 (2 months ago)
GBP 0.00145705
97.01%
All Time LowFeb 18, 2025 (3 days ago)
GBP 0.00003037
43.37%

Data provided by Coingecko API

DEARBOOK to GBP converter

DearBook.AI
DearBook.AIDEARBOOK
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time DearBook.AI Price Chart (DEARBOOK to GBP)

DEARBOOKGBP by TradingView

DearBook.AI Exchanges

Instant crypto to crypto exchange coming soon!

DearBook.AI Historical Price Data (GBP)

Date
2/20/2025
GBP 0.000037
GBP 0
GBP 0.000042
GBP 0.000036
2/19/2025
GBP 0.000041
GBP 0.000037
GBP 0.000042
GBP 0.000036
2/18/2025
GBP 0.000051
GBP 0.000041
GBP 0.000064
GBP 0.00003
2/17/2025
GBP 0.000058
GBP 0.000051
GBP 0.000058
GBP 0.00005
2/16/2025
GBP 0.000062
GBP 0.000058
GBP 0.000062
GBP 0.000057
2/15/2025
GBP 0.00007
GBP 0.000062
GBP 0.00007
GBP 0.000062
2/14/2025
GBP 0.000074
GBP 0.00007
GBP 0.000074
GBP 0.00007

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
55
YesterdayNeutral
49
Last weekNeutral
50
Last monthGreed
75

Next Update

The next update will happen in:

7 hours, 36 minutes and 43 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 98,669
1.20%
Market CapGBP 1.96T
VolumeGBP 37.84B
2
GBP 2,749.95
0.93%
Market CapGBP 331.12B
VolumeGBP 22.99B
3
GBP 2.63
2.25%
Market CapGBP 152.04B
VolumeGBP 4B
5
GBP 660.76
1.53%
Market CapGBP 96.31B
VolumeGBP 906.95M
6
GBP 174.75
1.24%
Market CapGBP 85.33B
VolumeGBP 4.59B
8
GBP 0.25435
0.77%
Market CapGBP 37.62B
VolumeGBP 1.41B

Data provided by Coingecko API

More Cryptocurrencies

6977
GBP 0.00004326
5.34%
Market CapGBP 43,361
VolumeGBP 8,649
6990
GBP 0.0000001
0.40%
Market CapGBP 43,348
VolumeGBP 50
6979
GBP 0.00004332
0.54%
Market CapGBP 43,312
VolumeGBP 1,362
6978
GBP 0.00004339
0.02%
Market CapGBP 43,174
VolumeGBP 6
6975
GBP 0.00215789
13.97%
Market CapGBP 43,158
VolumeGBP 3,901

Data provided by Coingecko API