DearBook.AI (DEARBOOK) Live Price

DearBook.AI logo
DEARBOOKDearBook.AI
GBP 0.00001 -5.41%
Market Cap
GBP 10,219
5.32%
Volume (24)
GBP 151
0.08%
Circulating Supply
999,272,460 DEARBOOK
Issue Date
-

Data provided by Coingecko API

DEARBOOK price Statistics

DearBook.AI Price Today

DearBook.AI Price
GBP 0.00001022

Price Change

GBP <0.000001
5.41%
24h Low / 24h High
GBP 0.00001012 / GBP 0.0000109

Trading Volume

GBP 151.34
0.08%
Volume / Market Cap
0.014809958
Market Dominance
<0.000001%
Market Rank
#10998

DearBook.AI Supply

Circulating Supply
999,272,461.596 DEARBOOK
Total Supply
999,272,461.596 DEARBOOK
Max Supply
1,000,000,000 DEARBOOK

DearBook.AI Market Cap

Market Cap
GBP 10,218.8
5.32%

Fully Diluted
Market Cap

GBP 10,218.8
0.03%

DearBook.AI Price Yesterday

Yesterday's Low / High
GBP 0.000010225242 / GBP 0.000010233024
Yesterday's Open / Close
GBP 0.000010225242 / GBP 0.000010233024
Yesterday's Change
0.09%
Yesterday's Volume
GBP 151.47465

DearBook.AI Price History

7d Low / 7d High
GBP 0.000012642501 / GBP 0.000014988861
30d Low / 30d High
GBP 0.000010154262 / GBP 0.000011057867
90d Low / 90d High
GBP 0.0000092619923 / GBP 0.000011057867
52 Week Low / 52 Week High
GBP 0.0000092619923 / GBP 0.000011057867
All Time HighDec 16, 2024 (9 months ago)
GBP 0.00145705
99.30%
All Time LowSep 7, 2025 (12 days ago)
GBP 0.00000676
51.17%

Data provided by Coingecko API

DEARBOOK to GBP converter

DearBook.AI
DearBook.AIDEARBOOK
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time DearBook.AI Price Chart (DEARBOOK to GBP)

DEARBOOKGBP by TradingView

DearBook.AI Exchanges

Instant crypto to crypto exchange coming soon!

DearBook.AI Historical Price Data (GBP)

Date
9/19/2025
GBP 0.000011
GBP 0
GBP 0.000011
GBP 0.00001
9/18/2025
GBP 0.00001
GBP 0.000011
GBP 0.000011
GBP 0.00001
9/17/2025
GBP 0.000009
GBP 0.00001
GBP 0.00001
GBP 0.000009
9/16/2025
GBP 0.000009
GBP 0.000009
GBP 0.00001
GBP 0.000009
9/15/2025
GBP 0.00001
GBP 0.000009
GBP 0.00001
GBP 0.000009
9/14/2025
GBP 0.000011
GBP 0.00001
GBP 0.000011
GBP 0.00001
9/13/2025
GBP 0.00001
GBP 0.000011
GBP 0.000011
GBP 0.00001

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
48
YesterdayNeutral
53
Last weekGreed
55
Last monthNeutral
50

Next Update

The next update will happen in:

23 hours, 53 minutes and 10 seconds

Explore Our Other Products for DEARBOOK

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 115,645
1.30%
Market CapGBP 2.3T
VolumeGBP 34.16B
2
GBP 4,470.76
2.68%
Market CapGBP 539.64B
VolumeGBP 28.09B
3
GBP 2.99
2.89%
Market CapGBP 178.78B
VolumeGBP 4.59B
5
GBP 984.47
0.26%
Market CapGBP 137.03B
VolumeGBP 2.18B
6
GBP 238.52
3.79%
Market CapGBP 129.48B
VolumeGBP 7.52B
8
GBP 0.265331
4.87%
Market CapGBP 40.07B
VolumeGBP 3.04B

Data provided by Coingecko API

More Cryptocurrencies

10995
GBP 0.00001025
3.93%
Market CapGBP 10,236
VolumeGBP 30
10996
GBP 0.00001023
2.30%
Market CapGBP 10,222
VolumeGBP 17
10997
GBP 0.00001017
0.09%
Market CapGBP 10,169
VolumeGBP 19
10999
GBP 0.00001022
3.85%
Market CapGBP 10,219
VolumeGBP 160
11000
GBP 0.00001022
1.90%
Market CapGBP 10,220
VolumeGBP 20

Data provided by Coingecko API