DearBook.AI (DEARBOOK) Live Price

DearBook.AI logo
DEARBOOKDearBook.AI
GBP 0.000145 -6.75%
Market Cap
GBP 145,327
16.43%
Volume (24)
GBP 32,760
0.64%
Circulating Supply
999,978,690 DEARBOOK
Issue Date
-

Data provided by Coingecko API

DEARBOOK price Statistics

DearBook.AI Price Today

DearBook.AI Price
GBP 0.00014524

Price Change

GBP -0.000010509058
6.75%
24h Low / 24h High
GBP 0.00013176 / GBP 0.00018295

Trading Volume

GBP 32,760
0.64%
Volume / Market Cap
0.22542267
Market Dominance
0.0000050480712%
Market Rank
#5900

DearBook.AI Supply

Circulating Supply
999,978,690.086 DEARBOOK
Total Supply
999,978,690.086 DEARBOOK
Max Supply
1,000,000,000 DEARBOOK

DearBook.AI Market Cap

Market Cap
GBP 145,327
16.43%

Fully Diluted
Market Cap

GBP 145,327
10.08%

DearBook.AI Price Yesterday

Yesterday's Low / High
GBP 0.0001586483 / GBP 0.00016460669
Yesterday's Open / Close
GBP 0.00016460669 / GBP 0.0001586483
Yesterday's Change
10.14%
Yesterday's Volume
GBP 45,486.501

DearBook.AI Price History

7d Low / 7d High
GBP 0.00016640106 / GBP 0.00028101572
30d Low / 30d High
GBP 0.00014956331 / GBP 0.00021275029
90d Low / 90d High
GBP 0.00014956331 / GBP 0.00021354151
52 Week Low / 52 Week High
GBP 0.00014956331 / GBP 0.00023061471
All Time HighDec 16, 2024 (1 months ago)
GBP 0.00145705
90.03%
All Time LowJan 19, 2025 (0 days ago)
GBP 0.00013176
10.23%

Data provided by Coingecko API

DEARBOOK to GBP converter

DearBook.AI
DearBook.AIDEARBOOK
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time DearBook.AI Price Chart (DEARBOOK to GBP)

DEARBOOKGBP by TradingView

DearBook.AI Exchanges

Instant crypto to crypto exchange coming soon!

DearBook.AI Historical Price Data (GBP)

Date
1/18/2025
GBP 0.000208
GBP 0
GBP 0.000213
GBP 0.00015
1/17/2025
GBP 0.000202
GBP 0.000208
GBP 0.00021
GBP 0.000199
1/16/2025
GBP 0.000178
GBP 0.000202
GBP 0.000214
GBP 0.000173
1/15/2025
GBP 0.000193
GBP 0.000178
GBP 0.000195
GBP 0.00015
1/14/2025
GBP 0.000174
GBP 0.000193
GBP 0.000231
GBP 0.000162
1/13/2025
GBP 0.000201
GBP 0.000174
GBP 0.000221
GBP 0.000163
1/12/2025
GBP 0.000186
GBP 0.000201
GBP 0.000218
GBP 0.000186

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
77
YesterdayExtreme Greed
77
Last weekGreed
61
Last monthGreed
73

Next Update

The next update will happen in:

9 hours, 46 minutes and 13 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 104,710
0.55%
Market CapGBP 2.07T
VolumeGBP 50.03B
2
GBP 3,291.64
0.69%
Market CapGBP 395B
VolumeGBP 32.52B
3
GBP 3.12
3.13%
Market CapGBP 179.49B
VolumeGBP 9.71B
5
GBP 280.72
16.36%
Market CapGBP 137.67B
VolumeGBP 35.58B
6
GBP 693.98
1.59%
Market CapGBP 101.21B
VolumeGBP 1.61B
7
GBP 0.377966
5.79%
Market CapGBP 55.68B
VolumeGBP 6.67B

Data provided by Coingecko API

More Cryptocurrencies

5897
GBP 0.00001455
14.83%
Market CapGBP 145,478
VolumeGBP 2,542
5898
GBP 0.00021812
1.22%
Market CapGBP 145,364
VolumeGBP 1,609
5899
GBP 0.001921
1.53%
Market CapGBP 145,345
VolumeGBP 2
5902
GBP 2,584.44
14.73%
Market CapGBP 144,748
VolumeGBP 132
5903
GBP 0.00015404
8.84%
Market CapGBP 144,857
VolumeGBP 435

Data provided by Coingecko API