Decentralized Euro (DEURO) Canlı Fiyat

Decentralized Euro logo
DEURODecentralized Euro
JPY 172,66+ 0.17%
Piyasa değeri
JPY 443,33M
0.05%
Hacim (24s)
JPY 2.359.227
1.39%
Dolaşımdaki miktar
2.567.590 DEURO
Yayın tarihi
-

Data provided by Coingecko API

DEURO Fiyat İstatistikleri

Fiyat / Decentralized Euro Fiyatı Bugün

Decentralized Euro Fiyatı
JPY 172,66

Fiyat Değişimi

JPY 0,287491
0.17%
24s Düşük / 24s Yüksek
JPY 172,18 / JPY 173,54

Alım Satım Hacmi

JPY 2.359.227
1.39%
Hacim / Piyasa Değeri
0,0053216263
Piyasa hakimiyeti
0,000075543027%
Piyasa sıralaması
#2835

Decentralized Euro Arzı

Daloşımdaki Arz
2.567.589,762 DEURO
Toplam Arz
2.567.589,762 DEURO
Maks Arz
0 DEURO

Decentralized Euro piyasa değeri

Piyasa Değeri
JPY 443.328.200
0.05%

Tamamen Seyreltilmiş
Piyasa değeri

JPY 443.328.200
0.22%

Dünkü Decentralized Euro Fiyatı

Dünkü Düşük / Yüksek
JPY 172,27573 / JPY 172,29123
Dünkü Açılış / Kapanış
JPY 172,27573 / JPY 172,29123
Dünkü Değişim
0.22%
Dünkü Hacim
JPY 681.056,84

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 1,1581402 / JPY 1,1730264
30g Düşük/30g Yüksek
JPY 171,81718 / JPY 172,4527
90g Düşük/90g Yüksek
JPY 171,36453 / JPY 172,4527
52 Hafta Düşük / 52 Hafta Yüksek
JPY 171,26766 / JPY 172,4527
Tüm Zamanlar YüksekTem 28, 2025 (1 ay önce)
JPY 341,31
49.41%
Tüm Zamanlar DüşükHaz 22, 2025 (2 ay önce)
JPY 125,67
37.39%

Data provided by Coingecko API

DEURO'den JPY'ye Dönüştürücü

Decentralized Euro
Decentralized EuroDEURO
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading DEURO Safely with 3Commas

Use a proven backtested strategy for DEURO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Decentralized Euro Fiyat Tablosu (DEURO'den JPY'ye)

    DEUROJPY TradingView tarafından

    Decentralized Euro Borsaları

    Instant crypto to crypto exchange coming soon!

    Decentralized Euro Geçmiş Fiyat Verileri (JPY)

    Tarih
    01.09.2025
    JPY 172,007973
    JPY 0
    JPY 172,452696
    JPY 171,860463
    31.08.2025
    JPY 171,696416
    JPY 172,007973
    JPY 171,995244
    JPY 171,685749
    30.08.2025
    JPY 171,737669
    JPY 171,696416
    JPY 171,812727
    JPY 171,364525
    29.08.2025
    JPY 171,528704
    JPY 171,737669
    JPY 171,846133
    JPY 171,307532
    28.08.2025
    JPY 171,544184
    JPY 171,528704
    JPY 171,856513
    JPY 171,267665
    27.08.2025
    JPY 171,62983
    JPY 171,544184
    JPY 171,868923
    JPY 171,292113
    26.08.2025
    JPY 171,677569
    JPY 171,62983
    JPY 171,976071
    JPY 171,329068

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    49
    DünFear
    46
    Geçen aftaNeutral
    51
    Geçen ayGreed
    64

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    9 saat, 16 dakika ve 7 saniye

    Explore Our Other Products for DEURO

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 111.451
    2.22%
    Piyasa değeriJPY 2,22T
    HacimJPY 46,49B
    2
    JPY 4.355,73
    0.80%
    Piyasa değeriJPY 526,36B
    HacimJPY 32,49B
    3
    JPY 2,84
    2.74%
    Piyasa değeriJPY 168,86B
    HacimJPY 7,25B
    5
    JPY 850,69
    0.14%
    Piyasa değeriJPY 118,46B
    HacimJPY 1,53B
    6
    JPY 204,29
    2.34%
    Piyasa değeriJPY 110,53B
    HacimJPY 7,69B
    9
    JPY 0,212891
    0.91%
    Piyasa değeriJPY 32,11B
    HacimJPY 2,32B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    2833
    JPY 0,43965
    17.49%
    Piyasa değeriJPY 444,14M
    HacimJPY 85,56M
    2830
    JPY 234,86
    0.51%
    Piyasa değeriJPY 444,11M
    HacimJPY 13,75M
    2838
    JPY 0,44332
    2.69%
    Piyasa değeriJPY 443,34M
    HacimJPY 18,49M
    2834
    JPY 689,66
    7.64%
    Piyasa değeriJPY 443,09M
    HacimJPY 1,13M
    2836
    JPY 0,141447
    0.91%
    Piyasa değeriJPY 443,2M
    HacimJPY 4,27M

    Data provided by Coingecko API