Decentralized Euro (DEURO) Live Price

Decentralized Euro logo
DEURODecentralized Euro
JPY 175.71 -1.02%
Market Cap
JPY 472.76M
0.65%
Volume (24)
JPY 1,305,322
0.45%
Circulating Supply
2,690,579 DEURO
Issue Date
-

Data provided by Coingecko API

DEURO price Statistics

Decentralized Euro Price Today

Decentralized Euro Price
JPY 175.71

Price Change

JPY -1.8157993
1.02%
24h Low / 24h High
JPY 174.99 / JPY 179.22

Trading Volume

JPY 1,305,322
0.45%
Volume / Market Cap
0.0027610423
Market Dominance
0.000079161578%
Market Rank
#2679

Decentralized Euro Supply

Circulating Supply
2,690,578.891 DEURO
Total Supply
2,690,578.891 DEURO
Max Supply
0 DEURO

Decentralized Euro Market Cap

Market Cap
JPY 472,764,210
0.65%

Fully Diluted
Market Cap

JPY 472,764,210
1.31%

Decentralized Euro Price Yesterday

Yesterday's Low / High
JPY 177.59378 / JPY 178.49358
Yesterday's Open / Close
JPY 178.49358 / JPY 177.59378
Yesterday's Change
1.31%
Yesterday's Volume
JPY 1,430,419.5

Decentralized Euro Price History

7d Low / 7d High
JPY 1.1347619 / JPY 1.1592187
30d Low / 30d High
JPY 175.08759 / JPY 178.49358
90d Low / 90d High
JPY 174.23698 / JPY 178.49358
52 Week Low / 52 Week High
JPY 174.23698 / JPY 178.49358
All Time HighJul 28, 2025 (3 months ago)
JPY 341.31
47.57%
All Time LowJun 22, 2025 (4 months ago)
JPY 125.67
42.40%

Data provided by Coingecko API

DEURO to JPY converter

Decentralized Euro
Decentralized EuroDEURO
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Decentralized Euro Price Chart (DEURO to JPY)

DEUROJPY by TradingView

Decentralized Euro Exchanges

Instant crypto to crypto exchange coming soon!

Decentralized Euro Historical Price Data (JPY)

Date
11/11/2025
JPY 178.368138
JPY 0
JPY 178.493581
JPY 175.087587
11/10/2025
JPY 176.922156
JPY 178.368138
JPY 178.415712
JPY 175.30467
11/9/2025
JPY 177.518832
JPY 176.922156
JPY 177.992242
JPY 174.236985
11/8/2025
JPY 177.340906
JPY 177.518832
JPY 177.498372
JPY 174.996498
11/7/2025
JPY 176.053335
JPY 177.340906
JPY 177.336587
JPY 174.408084
11/6/2025
JPY 177.955018
JPY 176.053335
JPY 177.955018
JPY 175.283398
11/5/2025
JPY 174.967095
JPY 177.955018
JPY 178.211682
JPY 174.597522

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
24
YesterdayFear
26
Last weekFear
27
Last monthFear
38

Next Update

The next update will happen in:

16 hours, 20 minutes and 13 seconds

Explore Our Other Products for DEURO

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 103,410
1.70%
Market CapJPY 2.06T
VolumeJPY 60.11B
2
JPY 3,447.65
3.20%
Market CapJPY 415.74B
VolumeJPY 31.43B
4
JPY 2.39
3.09%
Market CapJPY 143.39B
VolumeJPY 3.6B
5
JPY 957
2.26%
Market CapJPY 131.82B
VolumeJPY 1.53B
6
JPY 156.06
5.21%
Market CapJPY 86.43B
VolumeJPY 5.47B
10
JPY 0.17216
3.04%
Market CapJPY 26.11B
VolumeJPY 1.56B

Data provided by Coingecko API

More Cryptocurrencies

2600
JPY 41.5
3.89%
Market CapJPY 523.68M
VolumeJPY 5.91M
2603
JPY 181.64
9.00%
Market CapJPY 523.91M
VolumeJPY 2.5M
2602
JPY 0.523525
5.79%
Market CapJPY 523.52M
VolumeJPY 56.95M
2604
JPY 1.65
9.48%
Market CapJPY 523.25M
VolumeJPY 30.46M
2606
JPY 164.37
3.36%
Market CapJPY 522.29M
VolumeJPY 126.26M
2605
JPY 0.524062
21.35%
Market CapJPY 521.36M
VolumeJPY 309.66M
2608
JPY 154.61
0.28%
Market CapJPY 519.34M
VolumeJPY 74.58M
2607
JPY 12.24
5.86%
Market CapJPY 518.92M
VolumeJPY 238.73M
2609
JPY 0.638825
0.49%
Market CapJPY 518.9M
VolumeJPY 85,090
2618
JPY 1.7
4.25%
Market CapJPY 519.11M
VolumeJPY 68.66M
2611
Market CapJPY 517.53M
VolumeJPY 14.17M
2612
JPY 0
3.37%
Market CapJPY 517.02M
VolumeJPY 236,134
2613
JPY 1.35
0.28%
Market CapJPY 516.02M
VolumeJPY 13.38M
2615
JPY 0.655677
0.12%
Market CapJPY 515.64M
VolumeJPY 7.6M
2614
JPY 2.58
5.59%
Market CapJPY 515.13M
VolumeJPY 1.47M
2610
JPY 0.515567
9.14%
Market CapJPY 515.33M
VolumeJPY 8.79M
2616
JPY 24,139
4.97%
Market CapJPY 514.16M
VolumeJPY 5.62M
2617
JPY 1.037
4.51%
Market CapJPY 512.71M
VolumeJPY 17.68M
2619
JPY 0.0045811
8.63%
Market CapJPY 512.45M
VolumeJPY 146,874
2621
JPY 42.63
13.02%
Market CapJPY 511.56M
VolumeJPY 26,118
2620
JPY 0.178846
2.02%
Market CapJPY 511.2M
VolumeJPY 12.19M
2622
JPY 3,307.15
0.87%
Market CapJPY 510.86M
VolumeJPY 8.01M
Market CapJPY 510.07M
VolumeJPY 31,335
2624
JPY 79.88
3782.36%
Market CapJPY 507.73M
VolumeJPY 408,841
2626
JPY 150.97
20.49%
Market CapJPY 508.01M
VolumeJPY 174.22M
2625
JPY 15,969,621
1.41%
Market CapJPY 507.54M
VolumeJPY 59,093
2627
JPY 0.117758
7.21%
Market CapJPY 506.84M
VolumeJPY 10.09M
2629
JPY 12.41
2.10%
Market CapJPY 506.54M
VolumeJPY 598,949
2631
JPY 0.506259
6.07%
Market CapJPY 506.27M
VolumeJPY 23.83M
2630
JPY 1.034
2.64%
Market CapJPY 506.17M
VolumeJPY 2.8M
2628
JPY 7.92
6.58%
Market CapJPY 505.36M
VolumeJPY 4.32M
2634
JPY 12.42
1.30%
Market CapJPY 504.99M
VolumeJPY 91.38M
2633
JPY 1.48
38.41%
Market CapJPY 504.04M
VolumeJPY 478.38M
2635
JPY 3.08
1.20%
Market CapJPY 504.17M
VolumeJPY 28.28M
2636
JPY 0.700803
4.62%
Market CapJPY 504.03M
VolumeJPY 73.22M
2639
JPY 0.504007
2.94%
Market CapJPY 503.9M
VolumeJPY 1,088
2637
JPY 8.53
0%
Market CapJPY 497.83M
VolumeJPY 70,565
2638
JPY 5.02
2.09%
Market CapJPY 501.82M
VolumeJPY 9,827
2640
JPY 0.602667
4.59%
Market CapJPY 502.59M
VolumeJPY 807,598
Market CapJPY 501.69M
VolumeJPY 19.6M
2643
JPY 9.43
0.39%
Market CapJPY 501.69M
VolumeJPY 402
2644
JPY 0.556368
3.92%
Market CapJPY 500.82M
VolumeJPY 48.1M
2652
JPY 0.02733704
0.99%
Market CapJPY 500.89M
VolumeJPY 16.75M
2650
JPY 0.01949452
14.65%
Market CapJPY 500.84M
VolumeJPY 9.04M
2642
JPY 0.50356
6.63%
Market CapJPY 500.75M
VolumeJPY 61.33M
2645
JPY 154
0.14%
Market CapJPY 500.04M
VolumeJPY 1.66M
2647
JPY 15,823,102
2.33%
Market CapJPY 499.45M
VolumeJPY 914,591
Market CapJPY 499.34M
VolumeJPY 64.36M
2648
JPY 154.57
0.19%
Market CapJPY 498.56M
VolumeJPY 8.24M
2649
JPY 25.13
8.10%
Market CapJPY 498.14M
VolumeJPY 91
2651
JPY 0.00049788
9.95%
Market CapJPY 497.88M
VolumeJPY 5.59M
2653
JPY 24.89
2.78%
Market CapJPY 497.3M
VolumeJPY 1.16M
2656
JPY 288.78
3.57%
Market CapJPY 495.67M
VolumeJPY 243.72M
2655
JPY 152.13
0.32%
Market CapJPY 470.12M
VolumeJPY 26.85M
2654
JPY 179.24
0.28%
Market CapJPY 495.44M
VolumeJPY 22.96M
2659
JPY 7.21
4.76%
Market CapJPY 495.37M
VolumeJPY 19.03M
2657
JPY 0.00462118
27.98%
Market CapJPY 494.65M
VolumeJPY 264.27M
2632
JPY 7.44
2.48%
Market CapJPY 494.57M
VolumeJPY 9.56M
2658
JPY 0.074598
0.44%
Market CapJPY 493.82M
VolumeJPY 25.17M
2661
JPY 1.078
2.98%
Market CapJPY 490.86M
VolumeJPY 3.81M
2703
JPY 0.490836
3.51%
Market CapJPY 490.84M
VolumeJPY 23.3M
2662
JPY 145.33
0.35%
Market CapJPY 490.29M
VolumeJPY 269.48M
2663
JPY 142.35
1.61%
Market CapJPY 489.57M
VolumeJPY 1.65M
2664
JPY 4.51
0.97%
Market CapJPY 489.02M
VolumeJPY 1.6M
2665
JPY 0.74912
0.61%
Market CapJPY 488.44M
VolumeJPY 11.78M
2660
JPY 1.31
3.53%
Market CapJPY 488.63M
VolumeJPY 15.04M
2666
JPY 160.3
3.27%
Market CapJPY 487.09M
VolumeJPY 16.72M
Market CapJPY 487.06M
VolumeJPY 46,596
2668
JPY 183.68
1.80%
Market CapJPY 486.34M
VolumeJPY 11.12M
2715
JPY 1.82
12.81%
Market CapJPY 485.5M
VolumeJPY 1.63M
2670
JPY 0.01801072
1.88%
Market CapJPY 485.02M
VolumeJPY 1.62M
2671
JPY 158.3
4.16%
Market CapJPY 484.87M
VolumeJPY 875,151
2676
JPY 119.36
9.17%
Market CapJPY 485.04M
VolumeJPY 1.65M
2673
JPY 0.120486
0.72%
Market CapJPY 484.95M
VolumeJPY 24.11M
Market CapJPY 484.83M
VolumeJPY 144.19M
2672
JPY 0.083329
14.38%
Market CapJPY 484.83M
VolumeJPY 43.85M
2674
JPY 0.494997
1.62%
Market CapJPY 484.73M
VolumeJPY 155,576
2677
JPY 0.654176
2.39%
Market CapJPY 483.76M
VolumeJPY 71.75M
2669
JPY 7,432.65
5.01%
Market CapJPY 482.66M
VolumeJPY 9.03M
2678
JPY 144.54
1.85%
Market CapJPY 482.44M
VolumeJPY 10.31M
Market CapJPY 481.86M
VolumeJPY 44,523
2683
JPY 0.482194
6.64%
Market CapJPY 481.45M
VolumeJPY 760,897
2682
JPY 0.00492263
8.16%
Market CapJPY 481.22M
VolumeJPY 666,986
2685
JPY 47,400
2.76%
Market CapJPY 481.3M
VolumeJPY 1.05B
2681
JPY 1.73
1.99%
Market CapJPY 480.87M
VolumeJPY 125.26M
2688
JPY 1.42
3.84%
Market CapJPY 480.86M
VolumeJPY 14.92M
2680
JPY 0.113121
3.79%
Market CapJPY 480.74M
VolumeJPY 255.86M
2691
JPY 0.00483913
15.50%
Market CapJPY 480.18M
VolumeJPY 16.67M
2687
JPY 4.29
0.28%
Market CapJPY 479.13M
VolumeJPY 91.77M
2692
JPY 48.61
2.41%
Market CapJPY 478.77M
VolumeJPY 1.56M
2686
JPY 0.309195
5.71%
Market CapJPY 478.76M
VolumeJPY 22.45M
2689
JPY 0.488257
4.09%
Market CapJPY 478.53M
VolumeJPY 916,883
2694
JPY 2.39
7.52%
Market CapJPY 477M
VolumeJPY 3.48M
2695
JPY 0.00004782
4.32%
Market CapJPY 477.18M
VolumeJPY 3.99M
2693
JPY 3.5
2.59%
Market CapJPY 476.86M
VolumeJPY 17.71M
2697
JPY 0.01327253
2.95%
Market CapJPY 474.44M
VolumeJPY 1
2696
Market CapJPY 475.93M
VolumeJPY 1.79M
2699
Market CapJPY 475.65M
VolumeJPY 101.06M
2690
Market CapJPY 475.5M
VolumeJPY 264.63M
2600
JPY 41.5
3.89%
Market CapJPY 523.68M
VolumeJPY 5.91M
2603
JPY 181.64
9.00%
Market CapJPY 523.91M
VolumeJPY 2.5M

Data provided by Coingecko API