Decentralized Euro (DEURO) Live Price

Decentralized Euro logo
DEURODecentralized Euro
JPY 173.18+ 0.53%
Market Cap
JPY 463.39M
7.84%
Volume (24)
JPY 5,388,024
4.70%
Circulating Supply
2,674,864 DEURO
Issue Date
-

Data provided by Coingecko API

DEURO price Statistics

Decentralized Euro Price Today

Decentralized Euro Price
JPY 173.18

Price Change

JPY 0.905329
0.53%
24h Low / 24h High
JPY 170.4 / JPY 173.39

Trading Volume

JPY 5,388,024
4.70%
Volume / Market Cap
0.011627382
Market Dominance
0.000080053568%
Market Rank
#2840

Decentralized Euro Supply

Circulating Supply
2,674,863.538 DEURO
Total Supply
2,674,863.538 DEURO
Max Supply
0 DEURO

Decentralized Euro Market Cap

Market Cap
JPY 463,390,980
7.84%

Fully Diluted
Market Cap

JPY 463,390,980
0.34%

Decentralized Euro Price Yesterday

Yesterday's Low / High
JPY 172.62696 / JPY 172.66268
Yesterday's Open / Close
JPY 172.66268 / JPY 172.62696
Yesterday's Change
0.31%
Yesterday's Volume
JPY 1,915,747.3

Decentralized Euro Price History

7d Low / 7d High
JPY 1.1587314 / JPY 1.1779156
30d Low / 30d High
JPY 171.05918 / JPY 173.13788
90d Low / 90d High
JPY 171.05918 / JPY 173.13788
52 Week Low / 52 Week High
JPY 171.05918 / JPY 173.13788
All Time HighJul 28, 2025 (25 days ago)
JPY 341.31
49.30%
All Time LowJun 22, 2025 (2 months ago)
JPY 125.67
37.69%

Data provided by Coingecko API

DEURO to JPY converter

Decentralized Euro
Decentralized EuroDEURO
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading DEURO Safely with 3Commas

Use a proven backtested strategy for DEURO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Decentralized Euro Price Chart (DEURO to JPY)

    DEUROJPY by TradingView

    Decentralized Euro Exchanges

    Instant crypto to crypto exchange coming soon!

    Decentralized Euro Historical Price Data (JPY)

    Date
    8/22/2025
    JPY 172.230704
    JPY 0
    JPY 173.137879
    JPY 171.059176
    8/21/2025
    JPY 171.561142
    JPY 172.230704
    JPY 172.54727
    JPY 171.553293
    8/20/2025
    JPY 171.989542
    JPY 171.561142
    JPY 171.989542
    JPY 171.308228
    8/19/2025
    JPY 172.478436
    JPY 171.989542
    JPY 172.51801
    JPY 171.731678
    8/18/2025
    JPY 172.353412
    JPY 172.478436
    JPY 172.867445
    JPY 172.07594
    8/17/2025
    JPY 171.781356
    JPY 172.353412
    JPY 172.319688
    JPY 171.617223
    8/16/2025
    JPY 172.17762
    JPY 171.781356
    JPY 172.446676
    JPY 171.695568

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    60
    YesterdayNeutral
    50
    Last weekGreed
    64
    Last monthGreed
    70

    Next Update

    The next update will happen in:

    15 hours, 14 minutes and 52 seconds

    Explore Our Other Products for DEURO

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 115,716
    2.35%
    Market CapJPY 2.3T
    VolumeJPY 48.65B
    2
    JPY 4,718.12
    8.66%
    Market CapJPY 569.59B
    VolumeJPY 54.63B
    3
    JPY 3.05
    6.47%
    Market CapJPY 181.59B
    VolumeJPY 10.39B
    5
    JPY 885.81
    3.90%
    Market CapJPY 123.37B
    VolumeJPY 2.55B
    6
    JPY 203.28
    10.05%
    Market CapJPY 109.83B
    VolumeJPY 13.36B
    9
    JPY 0.238776
    9.45%
    Market CapJPY 35.96B
    VolumeJPY 5.31B

    Data provided by Coingecko API

    More Cryptocurrencies

    2838
    JPY 0.474695
    8.50%
    Market CapJPY 464.63M
    VolumeJPY 2.99M
    2839
    JPY 1.067
    6.97%
    Market CapJPY 463.95M
    VolumeJPY 39.02M
    2836
    JPY 11.75
    23.72%
    Market CapJPY 463.82M
    VolumeJPY 13.07M
    2841
    JPY 0.463381
    86.72%
    Market CapJPY 463.16M
    VolumeJPY 11.37M
    2845
    JPY 0.493517
    6.69%
    Market CapJPY 462.96M
    VolumeJPY 104.08M

    Data provided by Coingecko API