Decrypting (DCRYPT) Canlı Fiyat

Decrypting logo
DCRYPTDecrypting
RUB 0,368045 -2.69%
Piyasa değeri
RUB 16,59M
2.49%
Hacim (24s)
RUB 55.328
0.02%
Dolaşımdaki miktar
44.896.310 DCRYPT
Yayın tarihi
-

Data provided by Coingecko API

DCRYPT Fiyat İstatistikleri

Fiyat / Decrypting Fiyatı Bugün

Decrypting Fiyatı
RUB 0,368045

Fiyat Değişimi

RUB -0,010185575
2.69%
24s Düşük / 24s Yüksek
RUB 0,366517 / RUB 0,383983

Alım Satım Hacmi

RUB 55.328
0.02%
Hacim / Piyasa Değeri
0,0033356036
Piyasa hakimiyeti
0,0000052303932%
Piyasa sıralaması
#6271

Decrypting Arzı

Daloşımdaki Arz
44.896.310,498 DCRYPT
Toplam Arz
100.000.000 DCRYPT
Maks Arz
100.000.000 DCRYPT

Decrypting piyasa değeri

Piyasa Değeri
RUB 16.587.103
2.49%

Tamamen Seyreltilmiş
Piyasa değeri

RUB 36.945.360
1.15%

Dünkü Decrypting Fiyatı

Dünkü Düşük / Yüksek
RUB 0,37294206 / RUB 0,37458933
Dünkü Açılış / Kapanış
RUB 0,37458933 / RUB 0,37294206
Dünkü Değişim
1.53%
Dünkü Hacim
RUB 59.756,177

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
RUB 0,0044832836 / RUB 0,0061013976
30g Düşük/30g Yüksek
RUB 0,36213423 / RUB 0,38151259
90g Düşük/90g Yüksek
RUB 0,36213423 / RUB 0,43977865
52 Hafta Düşük / 52 Hafta Yüksek
RUB 0,36213423 / RUB 0,49207502
Tüm Zamanlar YüksekTem 21, 2025 (30 gün önce)
RUB 0,935846
60.52%
Tüm Zamanlar DüşükAğu 5, 2025 (15 gün önce)
RUB 0,32503
13.67%

Data provided by Coingecko API

DCRYPT'den RUB'ye Dönüştürücü

Decrypting
DecryptingDCRYPT
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading DCRYPT Safely with 3Commas

Use a proven backtested strategy for DCRYPT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Decrypting Fiyat Tablosu (DCRYPT'den RUB'ye)

    DCRYPTRUB TradingView tarafından

    Decrypting Borsaları

    Instant crypto to crypto exchange coming soon!

    Decrypting Geçmiş Fiyat Verileri (RUB)

    Tarih
    20.08.2025
    RUB 0,366259
    RUB 0
    RUB 0,381513
    RUB 0,366259
    19.08.2025
    RUB 0,400098
    RUB 0,366259
    RUB 0,400617
    RUB 0,362134
    18.08.2025
    RUB 0,42391
    RUB 0,400098
    RUB 0,42391
    RUB 0,395213
    17.08.2025
    RUB 0,403745
    RUB 0,42391
    RUB 0,439779
    RUB 0,398696
    16.08.2025
    RUB 0,447432
    RUB 0,403745
    RUB 0,453301
    RUB 0,408553
    15.08.2025
    RUB 0,440561
    RUB 0,447432
    RUB 0,451178
    RUB 0,411665
    14.08.2025
    RUB 0,492075
    RUB 0,440561
    RUB 0,492075
    RUB 0,43063

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    50
    DünFear
    44
    Geçen aftaGreed
    60
    Geçen ayGreed
    74

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    15 saat, 35 dakika ve 12 saniye

    Explore Our Other Products for DCRYPT

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    RUB 113.686
    0.06%
    Piyasa değeriRUB 2,27T
    HacimRUB 38,43B
    2
    RUB 4.291,03
    1.74%
    Piyasa değeriRUB 520,16B
    HacimRUB 37,89B
    3
    RUB 2,9
    0.65%
    Piyasa değeriRUB 173B
    HacimRUB 6,24B
    5
    RUB 860,5
    3.17%
    Piyasa değeriRUB 120,07B
    HacimRUB 2,4B
    6
    RUB 186,33
    3.01%
    Piyasa değeriRUB 100,79B
    HacimRUB 6,65B
    10
    RUB 0,220344
    3.10%
    Piyasa değeriRUB 33,31B
    HacimRUB 2,62B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    Piyasa değeriRUB 16,6M
    HacimRUB 12.167
    6267
    RUB 0,01659617
    4.42%
    Piyasa değeriRUB 16,6M
    HacimRUB 240.756
    6269
    RUB 0,953082
    0.46%
    Piyasa değeriRUB 16,6M
    HacimRUB 121.506
    6274
    Piyasa değeriRUB 16,58M
    HacimRUB 72,14M
    6272
    Piyasa değeriRUB 16,58M
    HacimRUB 505.370

    Data provided by Coingecko API