X World Games (XWG) Canlı Fiyat

X World Games logo
XWGX World Games
RUB 0,005664+ 23.73%
Piyasa değeri
RUB 19,36M
23.74%
Hacim (24s)
RUB 341.331
2.15%
Dolaşımdaki miktar
3.418.397.400 XWG
Yayın tarihi
-

Data provided by Coingecko API

XWG Fiyat İstatistikleri

Fiyat / X World Games Fiyatı Bugün

X World Games Fiyatı
RUB 0,00566369

Fiyat Değişimi

RUB 0,00108605
23.73%
24s Düşük / 24s Yüksek
RUB 0,00447971 / RUB 0,00651976

Alım Satım Hacmi

RUB 341.331
2.15%
Hacim / Piyasa Değeri
0,017627771
Piyasa hakimiyeti
0,0000060997605%
Piyasa sıralaması
#6163

X World Games Arzı

Daloşımdaki Arz
3.418.397.436 XWG
Toplam Arz
9.938.481.614 XWG
Maks Arz
10.000.000.000 XWG

X World Games piyasa değeri

Piyasa Değeri
RUB 19.363.254
23.74%

Tamamen Seyreltilmiş
Piyasa değeri

RUB 56.295.777
20.26%

Dünkü X World Games Fiyatı

Dünkü Düşük / Yüksek
RUB 0,0046612241 / RUB 0,0047590307
Dünkü Açılış / Kapanış
RUB 0,0047590307 / RUB 0,0046612241
Dünkü Değişim
20.24%
Dünkü Hacim
RUB 33.730,215

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
RUB 0,000039966247 / RUB 0,000097477654
30g Düşük/30g Yüksek
RUB 0,004545044 / RUB 0,0065186791
90g Düşük/90g Yüksek
RUB 0,0032190893 / RUB 0,0078518648
52 Hafta Düşük / 52 Hafta Yüksek
RUB 0,0032190893 / RUB 0,0078518648
Tüm Zamanlar YüksekKas 6, 2021 (3 yıl önce)
RUB 20,6
99.97%
Tüm Zamanlar DüşükAğu 30, 2025 (6 gün önce)
RUB 0,00315859
79.33%

Data provided by Coingecko API

XWG'den RUB'ye Dönüştürücü

X World Games
X World GamesXWG
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading XWG Safely with 3Commas

Use a proven backtested strategy for XWG or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı X World Games Fiyat Tablosu (XWG'den RUB'ye)

    XWGRUB TradingView tarafından

    X World Games Borsaları

    Instant crypto to crypto exchange coming soon!

    X World Games Geçmiş Fiyat Verileri (RUB)

    Tarih
    05.09.2025
    RUB 0,006519
    RUB 0
    RUB 0,006519
    RUB 0,004545
    04.09.2025
    RUB 0,004128
    RUB 0,006519
    RUB 0,006519
    RUB 0,004128
    03.09.2025
    RUB 0,003221
    RUB 0,004128
    RUB 0,004557
    RUB 0,003221
    02.09.2025
    RUB 0,006261
    RUB 0,003221
    RUB 0,007852
    RUB 0,003219
    01.09.2025
    RUB 0,004458
    RUB 0,006261
    RUB 0,006261
    RUB 0,00441
    31.08.2025
    RUB 0,003284
    RUB 0,004458
    RUB 0,00455
    RUB 0,003275
    30.08.2025
    RUB 0,004065
    RUB 0,003284
    RUB 0,004477
    RUB 0,003275

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünNeutral
    48
    Geçen aftaNeutral
    48
    Geçen ayGreed
    74

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    17 saat, 41 dakika ve 44 saniye

    Explore Our Other Products for XWG

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    RUB 110.721
    0.81%
    Piyasa değeriRUB 2,21T
    HacimRUB 52,89B
    2
    RUB 4.300,76
    0.84%
    Piyasa değeriRUB 518,31B
    HacimRUB 35,86B
    4
    RUB 2,82
    0.33%
    Piyasa değeriRUB 167,77B
    HacimRUB 5,97B
    5
    RUB 856,89
    1.20%
    Piyasa değeriRUB 119,16B
    HacimRUB 1,08B
    6
    RUB 202,58
    0.92%
    Piyasa değeriRUB 109,46B
    HacimRUB 7,13B
    9
    RUB 0,215744
    0.67%
    Piyasa değeriRUB 32,48B
    HacimRUB 2,04B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    6159
    RUB 0,069156
    0%
    Piyasa değeriRUB 19,08M
    HacimRUB 1.184
    6160
    RUB 0,01903455
    0%
    Piyasa değeriRUB 19,03M
    HacimRUB 434
    6162
    RUB 5,27
    0.02%
    Piyasa değeriRUB 19,37M
    HacimRUB 1,87M
    6164
    RUB 0,02170733
    7.16%
    Piyasa değeriRUB 19,36M
    HacimRUB 2,75M
    Piyasa değeriRUB 19,36M
    HacimRUB 8,06M

    Data provided by Coingecko API