Decrypting (DCRYPT) Live Price

Decrypting logo
DCRYPTDecrypting
RUB 0.357742 -1.38%
Market Cap
RUB 16.08M
1.24%
Volume (24)
RUB 50,059
0.54%
Circulating Supply
44,950,487 DCRYPT
Issue Date
-

Data provided by Coingecko API

DCRYPT price Statistics

Decrypting Price Today

Decrypting Price
RUB 0.357742

Price Change

RUB -0.0050047316
1.38%
24h Low / 24h High
RUB 0.355573 / RUB 0.366159

Trading Volume

RUB 50,059
0.54%
Volume / Market Cap
0.0031129941
Market Dominance
0.0000046543205%
Market Rank
#6660

Decrypting Supply

Circulating Supply
44,950,486.654 DCRYPT
Total Supply
100,000,000 DCRYPT
Max Supply
100,000,000 DCRYPT

Decrypting Market Cap

Market Cap
RUB 16,080,660
1.24%

Fully Diluted
Market Cap

RUB 35,774,163
1.68%

Decrypting Price Yesterday

Yesterday's Low / High
RUB 0.36372372 / RUB 0.36401166
Yesterday's Open / Close
RUB 0.36372372 / RUB 0.36401166
Yesterday's Change
1.68%
Yesterday's Volume
RUB 183,453.63

Decrypting Price History

7d Low / 7d High
RUB 0.0037967977 / RUB 0.0059971693
30d Low / 30d High
RUB 0.3531079 / RUB 0.3868082
90d Low / 90d High
RUB 0.3183641 / RUB 0.4792858
52 Week Low / 52 Week High
RUB 0.3183641 / RUB 0.49528744
All Time HighJul 21, 2025 (1 months ago)
RUB 0.935846
61.68%
All Time LowSep 3, 2025 (11 days ago)
RUB 0.280127
28.02%

Data provided by Coingecko API

DCRYPT to RUB converter

Decrypting
DecryptingDCRYPT
Russian RubleRUB

Data provided by Coingecko API

Real-Time Decrypting Price Chart (DCRYPT to RUB)

DCRYPTRUB by TradingView

Decrypting Exchanges

Instant crypto to crypto exchange coming soon!

Decrypting Historical Price Data (RUB)

Date
9/13/2025
RUB 0.375063
RUB 0
RUB 0.386808
RUB 0.360134
9/12/2025
RUB 0.370459
RUB 0.375063
RUB 0.414259
RUB 0.318364
9/11/2025
RUB 0.39977
RUB 0.370459
RUB 0.410684
RUB 0.348868
9/10/2025
RUB 0.472976
RUB 0.39977
RUB 0.479286
RUB 0.399652
9/9/2025
RUB 0.41668
RUB 0.472976
RUB 0.473811
RUB 0.409507
9/8/2025
RUB 0.486288
RUB 0.41668
RUB 0.486636
RUB 0.413093
9/7/2025
RUB 0.431369
RUB 0.486288
RUB 0.495287
RUB 0.431369

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
55
YesterdayNeutral
52
Last weekNeutral
51
Last monthGreed
56

Next Update

The next update will happen in:

10 hours, 23 minutes and 7 seconds

Explore Our Other Products for DCRYPT

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 115,505
0.42%
Market CapRUB 2.3T
VolumeRUB 29.54B
2
RUB 4,622.02
1.97%
Market CapRUB 557.26B
VolumeRUB 25.45B
3
RUB 3.04
4.08%
Market CapRUB 181.47B
VolumeRUB 4.74B
5
RUB 245.03
0.95%
Market CapRUB 133.13B
VolumeRUB 8.64B
6
RUB 931.6
0.98%
Market CapRUB 129.7B
VolumeRUB 1.53B
8
RUB 0.284009
6.44%
Market CapRUB 42.86B
VolumeRUB 7.12B

Data provided by Coingecko API

More Cryptocurrencies

6657
RUB 0.00016095
4.10%
Market CapRUB 16.1M
VolumeRUB 51,612
6658
RUB 106.69
1.87%
Market CapRUB 16.09M
VolumeRUB 263,405
6659
RUB 0.01651126
0.49%
Market CapRUB 16.09M
VolumeRUB 4.08M
6661
RUB 0.01608078
4.11%
Market CapRUB 16.08M
VolumeRUB 2.18M
6663
Market CapRUB 16.07M
VolumeRUB 1.57M

Data provided by Coingecko API