Decrypting (DCRYPT) Live Price

Decrypting logo
DCRYPTDecrypting
RUB 0.487344 -4.55%
Market Cap
RUB 22.17M
3.95%
Volume (24)
RUB 165,728
5.01%
Circulating Supply
45,492,730 DCRYPT
Issue Date
-

Data provided by Coingecko API

DCRYPT price Statistics

Decrypting Price Today

Decrypting Price
RUB 0.487344

Price Change

RUB -0.02325403
4.55%
24h Low / 24h High
RUB 0.485419 / RUB 0.524104

Trading Volume

RUB 165,728
5.01%
Volume / Market Cap
0.0074752812
Market Dominance
0.0000067241827%
Market Rank
#5895

Decrypting Supply

Circulating Supply
45,492,729.529 DCRYPT
Total Supply
100,000,000 DCRYPT
Max Supply
100,000,000 DCRYPT

Decrypting Market Cap

Market Cap
RUB 22,170,136
3.95%

Fully Diluted
Market Cap

RUB 48,733,360
0.71%

Decrypting Price Yesterday

Yesterday's Low / High
RUB 0.49012735 / RUB 0.49147301
Yesterday's Open / Close
RUB 0.49147301 / RUB 0.49012735
Yesterday's Change
0.70%
Yesterday's Volume
RUB 258,411.2

Decrypting Price History

7d Low / 7d High
RUB 0.0047217424 / RUB 0.0077017039
30d Low / 30d High
RUB 0.49012735 / RUB 0.56411502
90d Low / 90d High
RUB 0.49012735 / RUB 0.61297442
52 Week Low / 52 Week High
RUB 0.37773775 / RUB 0.61297442
All Time HighJul 21, 2025 (23 days ago)
RUB 0.935846
47.87%
All Time LowAug 5, 2025 (8 days ago)
RUB 0.32503
50.09%

Data provided by Coingecko API

DCRYPT to RUB converter

Decrypting
DecryptingDCRYPT
Russian RubleRUB

Data provided by Coingecko API

Real-Time Decrypting Price Chart (DCRYPT to RUB)

DCRYPTRUB by TradingView

Decrypting Exchanges

Instant crypto to crypto exchange coming soon!

Decrypting Historical Price Data (RUB)

Date
8/13/2025
RUB 0.536459
RUB 0
RUB 0.536459
RUB 0.490127
8/12/2025
RUB 0.528225
RUB 0.536459
RUB 0.564115
RUB 0.528225
8/11/2025
RUB 0.542007
RUB 0.528225
RUB 0.612974
RUB 0.517719
8/10/2025
RUB 0.500628
RUB 0.542007
RUB 0.524119
RUB 0.490511
8/9/2025
RUB 0.452346
RUB 0.500628
RUB 0.514773
RUB 0.452346
8/8/2025
RUB 0.40937
RUB 0.452346
RUB 0.45637
RUB 0.402425
8/7/2025
RUB 0.390336
RUB 0.40937
RUB 0.411926
RUB 0.377738

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
70

Next Update

The next update will happen in:

21 hours, 13 minutes and 1 second

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 123,509
3.31%
Market CapRUB 2.46T
VolumeRUB 65.95B
2
RUB 4,749.48
3.04%
Market CapRUB 573.33B
VolumeRUB 58.79B
3
RUB 3.32
3.00%
Market CapRUB 196.93B
VolumeRUB 8.77B
5
RUB 849.21
1.79%
Market CapRUB 118.28B
VolumeRUB 2.38B
6
RUB 203.23
3.30%
Market CapRUB 109.62B
VolumeRUB 12.02B
9
RUB 0.248538
6.16%
Market CapRUB 37.4B
VolumeRUB 3.88B

Data provided by Coingecko API

More Cryptocurrencies

5893
RUB 0.116851
0.95%
Market CapRUB 22.24M
VolumeRUB 1.21M
5894
RUB 0.263748
1.71%
Market CapRUB 22.21M
VolumeRUB 880,462
Market CapRUB 22.18M
VolumeRUB 964,768
5896
Market CapRUB 22.16M
VolumeRUB 7,017
5902
RUB 0.02216345
54.93%
Market CapRUB 22.16M
VolumeRUB 3.61M

Data provided by Coingecko API