Decrypting (DCRYPT) Live Price

Decrypting logo
DCRYPTDecrypting
RUB 0.192356 -7.58%
Market Cap
RUB 10.21M
7.41%
Volume (24)
RUB 179,796
0.51%
Circulating Supply
53,087,439 DCRYPT
Issue Date
-

Data provided by Coingecko API

DCRYPT price Statistics

Decrypting Price Today

Decrypting Price
RUB 0.192356

Price Change

RUB -0.015787579
7.58%
24h Low / 24h High
RUB 0.191882 / RUB 0.213031

Trading Volume

RUB 179,796
0.51%
Volume / Market Cap
0.017606863
Market Dominance
0.0000032778153%
Market Rank
#6873

Decrypting Supply

Circulating Supply
53,087,439.437 DCRYPT
Total Supply
100,000,000 DCRYPT
Max Supply
100,000,000 DCRYPT

Decrypting Market Cap

Market Cap
RUB 10,211,700
7.41%

Fully Diluted
Market Cap

RUB 19,235,624
5.21%

Decrypting Price Yesterday

Yesterday's Low / High
RUB 0.20240208 / RUB 0.2034374
Yesterday's Open / Close
RUB 0.20240208 / RUB 0.2034374
Yesterday's Change
5.21%
Yesterday's Volume
RUB 132,848.21

Decrypting Price History

7d Low / 7d High
RUB 0.0021272537 / RUB 0.0029295581
30d Low / 30d High
RUB 0.19674337 / RUB 0.21177295
90d Low / 90d High
RUB 0.17230844 / RUB 0.23487366
52 Week Low / 52 Week High
RUB 0.17230844 / RUB 0.23691135
All Time HighJul 21, 2025 (3 months ago)
RUB 0.935846
79.45%
All Time LowNov 4, 2025 (2 days ago)
RUB 0.168439
14.20%

Data provided by Coingecko API

DCRYPT to RUB converter

Decrypting
DecryptingDCRYPT
Russian RubleRUB

Data provided by Coingecko API

Real-Time Decrypting Price Chart (DCRYPT to RUB)

DCRYPTRUB by TradingView

Decrypting Exchanges

Instant crypto to crypto exchange coming soon!

Decrypting Historical Price Data (RUB)

Date
11/6/2025
RUB 0.209373
RUB 0
RUB 0.209373
RUB 0.196743
11/5/2025
RUB 0.186492
RUB 0.209373
RUB 0.211773
RUB 0.180029
11/4/2025
RUB 0.22635
RUB 0.186492
RUB 0.234874
RUB 0.172308
11/3/2025
RUB 0.236911
RUB 0.22635
RUB 0.236911
RUB 0.219852
11/2/2025
RUB 0.230019
RUB 0.236911
RUB 0.23368
RUB 0.228218
11/1/2025
RUB 0.229253
RUB 0.230019
RUB 0.231741
RUB 0.228748
10/31/2025
RUB 0.231254
RUB 0.229253
RUB 0.234688
RUB 0.229055

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
24
YesterdayFear
27
Last weekFear
33
Last monthGreed
70

Next Update

The next update will happen in:

23 hours, 30 minutes and 43 seconds

Explore Our Other Products for DCRYPT

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 100,809
2.53%
Market CapRUB 2.01T
VolumeRUB 64.06B
2
RUB 3,295.97
3.07%
Market CapRUB 398.72B
VolumeRUB 33.98B
4
RUB 2.21
5.84%
Market CapRUB 132.81B
VolumeRUB 5.34B
5
RUB 945.73
0.76%
Market CapRUB 130.36B
VolumeRUB 1.95B
6
RUB 155.37
3.64%
Market CapRUB 86.11B
VolumeRUB 5.55B
10
RUB 0.161672
2.87%
Market CapRUB 24.56B
VolumeRUB 1.78B

Data provided by Coingecko API

More Cryptocurrencies

6893
RUB 0.01021841
17.58%
Market CapRUB 10.22M
VolumeRUB 16.56M
6876
RUB 0.01021417
3.02%
Market CapRUB 10.21M
VolumeRUB 18,289
6885
RUB 0.00478137
0%
Market CapRUB 10.11M
VolumeRUB 3,462
6878
RUB 0.01020319
13.63%
Market CapRUB 10.2M
VolumeRUB 184,117
6889
RUB 0.02470132
0.00%
Market CapRUB 10.2M
VolumeRUB 909

Data provided by Coingecko API