MIMANY (MIMANY) Canlı Fiyat

MIMANY logo
MIMANYMIMANY
RUB 0,016191+ 1.85%
Piyasa değeri
RUB 15,7M
0.35%
Hacim (24s)
RUB 4.015.831
0.05%
Dolaşımdaki miktar
969.619.230 MIMANY
Yayın tarihi
-

Data provided by Coingecko API

MIMANY Fiyat İstatistikleri

Fiyat / MIMANY Fiyatı Bugün

MIMANY Fiyatı
RUB 0,01619062

Fiyat Değişimi

RUB 0,00029482
1.85%
24s Düşük / 24s Yüksek
RUB 0,01586649 / RUB 0,0162832

Alım Satım Hacmi

RUB 4.015.831
0.05%
Hacim / Piyasa Değeri
0,25580493
Piyasa hakimiyeti
0,0000050098978%
Piyasa sıralaması
#6440

MIMANY Arzı

Daloşımdaki Arz
969.619.228,601 MIMANY
Toplam Arz
969.619.228,601 MIMANY
Maks Arz
1.000.000.000 MIMANY

MIMANY piyasa değeri

Piyasa Değeri
RUB 15.698.802
0.35%

Tamamen Seyreltilmiş
Piyasa değeri

RUB 15.698.802
1.01%

Dünkü MIMANY Fiyatı

Dünkü Düşük / Yüksek
RUB 0,01594868 / RUB 0,016109489
Dünkü Açılış / Kapanış
RUB 0,016109489 / RUB 0,01594868
Dünkü Değişim
1.01%
Dünkü Hacim
RUB 3.916.560,5

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
RUB 0,00019675941 / RUB 0,00020253825
30g Düşük/30g Yüksek
RUB 0,015870967 / RUB 0,016225604
90g Düşük/90g Yüksek
RUB 0,015556577 / RUB 0,016225604
52 Hafta Düşük / 52 Hafta Yüksek
RUB 0,015556577 / RUB 0,016279877
Tüm Zamanlar YüksekNis 9, 2024 (1 yıl önce)
RUB 4,02
99.60%
Tüm Zamanlar DüşükMar 10, 2025 (5 ay önce)
RUB 0,01342101
18.82%

Data provided by Coingecko API

MIMANY'den RUB'ye Dönüştürücü

MIMANY
MIMANYMIMANY
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MIMANY Safely with 3Commas

Use a proven backtested strategy for MIMANY or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı MIMANY Fiyat Tablosu (MIMANY'den RUB'ye)

    MIMANYRUB TradingView tarafından

    MIMANY Borsaları

    Instant crypto to crypto exchange coming soon!

    MIMANY Geçmiş Fiyat Verileri (RUB)

    Tarih
    02.09.2025
    RUB 0,016108
    RUB 0
    RUB 0,016226
    RUB 0,015871
    01.09.2025
    RUB 0,015751
    RUB 0,016108
    RUB 0,016225
    RUB 0,015607
    31.08.2025
    RUB 0,015742
    RUB 0,015751
    RUB 0,01619
    RUB 0,015557
    30.08.2025
    RUB 0,016059
    RUB 0,015742
    RUB 0,016061
    RUB 0,015739
    29.08.2025
    RUB 0,016121
    RUB 0,016059
    RUB 0,016273
    RUB 0,015819
    28.08.2025
    RUB 0,01585
    RUB 0,016121
    RUB 0,01628
    RUB 0,015844
    27.08.2025
    RUB 0,015939
    RUB 0,01585
    RUB 0,016274
    RUB 0,015834

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiGreed
    55
    DünNeutral
    49
    Geçen aftaNeutral
    48
    Geçen ayGreed
    60

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    9 saat, 59 dakika ve 32 saniye

    Explore Our Other Products for MIMANY

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    RUB 111.434
    0.21%
    Piyasa değeriRUB 2,22T
    HacimRUB 40,76B
    2
    RUB 4.417,18
    1.00%
    Piyasa değeriRUB 533,21B
    HacimRUB 28,78B
    3
    RUB 2,86
    1.09%
    Piyasa değeriRUB 170,24B
    HacimRUB 6,48B
    5
    RUB 857,12
    0.71%
    Piyasa değeriRUB 119,3B
    HacimRUB 900,46M
    6
    RUB 211,56
    3.82%
    Piyasa değeriRUB 114,61B
    HacimRUB 8,89B
    9
    RUB 0,217136
    1.99%
    Piyasa değeriRUB 32,74B
    HacimRUB 1,79B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    Piyasa değeriRUB 15,72M
    HacimRUB 230.427
    6438
    RUB 0,01562145
    10.46%
    Piyasa değeriRUB 15,71M
    HacimRUB 1,56M
    6439
    RUB 0,744234
    0.27%
    Piyasa değeriRUB 15,63M
    HacimRUB 3.843
    6441
    RUB 39,05
    5.31%
    Piyasa değeriRUB 15,69M
    HacimRUB 35.574
    6442
    RUB 59.509
    1.09%
    Piyasa değeriRUB 15,68M
    HacimRUB 24,64M

    Data provided by Coingecko API