Deeper Network (DPR) Canlı Fiyat

Deeper Network logo
DPRDeeper Network
INR 0,029361+ 3.65%
Piyasa değeri
INR 0
0%
Hacim (24s)
INR 3.872.647
2.04%
Dolaşımdaki miktar
0 DPR
Yayın tarihi
-

Data provided by Coingecko API

DPR Fiyat İstatistikleri

Fiyat / Deeper Network Fiyatı Bugün

Deeper Network Fiyatı
INR 0,02936106

Fiyat Değişimi

INR 0,00103453
3.65%
24s Düşük / 24s Yüksek
INR 0,027787 / INR 0,02965019

Alım Satım Hacmi

INR 3.872.647
2.04%
Hacim / Piyasa Değeri
0
Piyasa hakimiyeti
0%
Piyasa sıralaması
#0

Deeper Network Arzı

Daloşımdaki Arz
0 DPR
Toplam Arz
10.000.000.000 DPR
Maks Arz
0 DPR

Deeper Network piyasa değeri

Tamamen Seyreltilmiş
Piyasa değeri

INR 293.539.230
4.02%

Dünkü Deeper Network Fiyatı

Dünkü Düşük / Yüksek
INR 0,028214062 / INR 0,028226695
Dünkü Açılış / Kapanış
INR 0,028214062 / INR 0,028226695
Dünkü Değişim
4.04%
Dünkü Hacim
INR 4.135.115,7

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
INR 0,00028847941 / INR 0,00035684218
30g Düşük/30g Yüksek
INR 0,027607391 / INR 0,029495721
90g Düşük/90g Yüksek
INR 0,02664966 / INR 0,029576913
52 Hafta Düşük / 52 Hafta Yüksek
INR 0,025264494 / INR 0,031262766
Tüm Zamanlar YüksekNis 12, 2021 (4 yıl önce)
INR 25,05
99.88%
Tüm Zamanlar DüşükAğu 5, 2025 (25 gün önce)
INR 0,01550262
90.16%

Data provided by Coingecko API

DPR'den INR'ye Dönüştürücü

Deeper Network
Deeper NetworkDPR
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading DPR Safely with 3Commas

Use a proven backtested strategy for DPR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Deeper Network Fiyat Tablosu (DPR'den INR'ye)

    DPRINR TradingView tarafından

    Deeper Network Borsaları

    Instant crypto to crypto exchange coming soon!

    Deeper Network Geçmiş Fiyat Verileri (INR)

    Tarih
    30.08.2025
    INR 0,029496
    INR 0
    INR 0,029496
    INR 0,027607
    29.08.2025
    INR 0,027199
    INR 0,029496
    INR 0,029577
    INR 0,027001
    28.08.2025
    INR 0,028098
    INR 0,027199
    INR 0,028297
    INR 0,027139
    27.08.2025
    INR 0,026938
    INR 0,028098
    INR 0,027995
    INR 0,02665
    26.08.2025
    INR 0,027973
    INR 0,026938
    INR 0,027973
    INR 0,027157
    25.08.2025
    INR 0,025379
    INR 0,027973
    INR 0,031263
    INR 0,025264
    24.08.2025
    INR 0,025572
    INR 0,025379
    INR 0,026356
    INR 0,025325

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünFear
    39
    Geçen aftaNeutral
    47
    Geçen ayGreed
    55

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    6 saat, 40 dakika ve 29 saniye

    Explore Our Other Products for DPR

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    INR 108.899
    0.02%
    Piyasa değeriINR 2,17T
    HacimINR 24,01B
    2
    INR 4.478,69
    2.50%
    Piyasa değeriINR 540,78B
    HacimINR 20,37B
    4
    INR 2,81
    0.08%
    Piyasa değeriINR 167,32B
    HacimINR 2,86B
    5
    INR 865,04
    0.77%
    Piyasa değeriINR 120,41B
    HacimINR 705,56M
    6
    INR 204,98
    1.93%
    Piyasa değeriINR 110,86B
    HacimINR 4,77B
    9
    INR 0,217586
    0.78%
    Piyasa değeriINR 32,82B
    HacimINR 932,12M

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1
    INR 9.888.211
    1.54%
    Piyasa değeriINR 196,98T
    HacimINR 3,26T
    2
    INR 401.769
    0.39%
    Piyasa değeriINR 48,52T
    HacimINR 2,87T
    3
    INR 262,83
    0.62%
    Piyasa değeriINR 15,64T
    HacimINR 532,01B
    4
    INR 87,63
    0.23%
    Piyasa değeriINR 14,66T
    HacimINR 7,28T
    5
    INR 75.866
    0.69%
    Piyasa değeriINR 10,56T
    HacimINR 126,64B

    Data provided by Coingecko API