DeFi Kingdoms Crystal (CRYSTAL) Canlı Fiyat

DeFi Kingdoms Crystal logo
CRYSTALDeFi Kingdoms Crystal
GBP 0,005107+ 0.41%
Piyasa değeri
GBP 778.478
0.38%
Hacim (24s)
GBP 6.570
4.23%
Dolaşımdaki miktar
152.437.770 CRYSTAL
Yayın tarihi
-

Data provided by Coingecko API

CRYSTAL Fiyat İstatistikleri

Fiyat / DeFi Kingdoms Crystal Fiyatı Bugün

DeFi Kingdoms Crystal Fiyatı
GBP 0,00510686

Fiyat Değişimi

GBP 0,0000211
0.41%
24s Düşük / 24s Yüksek
GBP 0,00502136 / GBP 0,00518298

Alım Satım Hacmi

GBP 6.569,66
4.23%
Hacim / Piyasa Değeri
0,0084391081
Piyasa hakimiyeti
0,000026581727%
Piyasa sıralaması
#4073

DeFi Kingdoms Crystal Arzı

Daloşımdaki Arz
152.437.768,121 CRYSTAL
Toplam Arz
236.138.689,034 CRYSTAL
Maks Arz
250.000.000 CRYSTAL

DeFi Kingdoms Crystal piyasa değeri

Piyasa Değeri
GBP 778.478
0.38%

Tamamen Seyreltilmiş
Piyasa değeri

GBP 1.205.927
0.51%

Dünkü DeFi Kingdoms Crystal Fiyatı

Dünkü Düşük / Yüksek
GBP 0,0050725907 / GBP 0,0050888604
Dünkü Açılış / Kapanış
GBP 0,0050888604 / GBP 0,0050725907
Dünkü Değişim
0.51%
Dünkü Hacim
GBP 5.473,4569

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
GBP 0,0064685675 / GBP 0,0069545479
30g Düşük/30g Yüksek
GBP 0,0047766684 / GBP 0,0050888604
90g Düşük/90g Yüksek
GBP 0,0047766684 / GBP 0,0050888604
52 Hafta Düşük / 52 Hafta Yüksek
GBP 0,0047766684 / GBP 0,0052206362
Tüm Zamanlar YüksekNis 4, 2022 (3 yıl önce)
GBP 26,38
99.98%
Tüm Zamanlar DüşükNis 7, 2025 (4 ay önce)
GBP 0,00391577
30.40%

Data provided by Coingecko API

CRYSTAL'den GBP'ye Dönüştürücü

DeFi Kingdoms Crystal
DeFi Kingdoms CrystalCRYSTAL
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CRYSTAL Safely with 3Commas

Use a proven backtested strategy for CRYSTAL or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı DeFi Kingdoms Crystal Fiyat Tablosu (CRYSTAL'den GBP'ye)

    CRYSTALGBP TradingView tarafından

    DeFi Kingdoms Crystal Borsaları

    Instant crypto to crypto exchange coming soon!

    DeFi Kingdoms Crystal Geçmiş Fiyat Verileri (GBP)

    Tarih
    02.09.2025
    GBP 0,004862
    GBP 0
    GBP 0,005089
    GBP 0,004854
    01.09.2025
    GBP 0,004897
    GBP 0,004862
    GBP 0,005013
    GBP 0,004777
    31.08.2025
    GBP 0,004946
    GBP 0,004897
    GBP 0,005086
    GBP 0,004911
    30.08.2025
    GBP 0,004935
    GBP 0,004946
    GBP 0,004988
    GBP 0,004868
    29.08.2025
    GBP 0,005128
    GBP 0,004935
    GBP 0,005128
    GBP 0,004864
    28.08.2025
    GBP 0,005036
    GBP 0,005128
    GBP 0,005124
    GBP 0,005014
    27.08.2025
    GBP 0,005049
    GBP 0,005036
    GBP 0,005221
    GBP 0,005002

    Data provided by Coingecko API

    Explore Our Other Products for CRYSTAL

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    GBP 111.890
    0.61%
    Piyasa değeriGBP 2,23T
    HacimGBP 36,17B
    2
    GBP 4.461,75
    2.95%
    Piyasa değeriGBP 538,61B
    HacimGBP 29,82B
    3
    GBP 2,84
    0.40%
    Piyasa değeriGBP 169,22B
    HacimGBP 4,21B
    5
    GBP 854,95
    0.31%
    Piyasa değeriGBP 119,01B
    HacimGBP 866,12M
    6
    GBP 209,93
    0.52%
    Piyasa değeriGBP 113,64B
    HacimGBP 7,08B
    9
    GBP 0,2208
    2.67%
    Piyasa değeriGBP 33,36B
    HacimGBP 1,72B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    4069
    GBP 0,00133188
    4.51%
    Piyasa değeriGBP 779.551
    HacimGBP 22.122
    4071
    GBP 0,02327113
    5.18%
    Piyasa değeriGBP 779.025
    HacimGBP 240
    4066
    GBP 0,0077883
    18.84%
    Piyasa değeriGBP 778.830
    HacimGBP 33.050
    4067
    GBP 0,371882
    1.25%
    Piyasa değeriGBP 778.163
    HacimGBP 4.243
    4075
    GBP 0,00077439
    4.04%
    Piyasa değeriGBP 778.149
    HacimGBP 1.490

    Data provided by Coingecko API