Etherfuse USTRY (USTRY) Canlı Fiyat

Etherfuse USTRY logo
USTRYEtherfuse USTRY
GBP 0,767172 -0.13%
Piyasa değeri
GBP 918.074
0.21%
Hacim (24s)
GBP 1
0.60%
Dolaşımdaki miktar
1.196.085 USTRY
Yayın tarihi
-

Data provided by Coingecko API

USTRY Fiyat İstatistikleri

Fiyat / Etherfuse USTRY Fiyatı Bugün

Etherfuse USTRY Fiyatı
GBP 0,767172

Fiyat Değişimi

GBP -0,00098867896
0.13%
24s Düşük / 24s Yüksek
GBP 0,75971 / GBP 0,775327

Alım Satım Hacmi

GBP 1,28
0.60%
Hacim / Piyasa Değeri
0,0000013942231
Piyasa hakimiyeti
0,000030323945%
Piyasa sıralaması
#3951

Etherfuse USTRY Arzı

Daloşımdaki Arz
1.196.085,467 USTRY
Toplam Arz
1.196.085,467 USTRY
Maks Arz
0 USTRY

Etherfuse USTRY piyasa değeri

Piyasa Değeri
GBP 918.074
0.21%

Tamamen Seyreltilmiş
Piyasa değeri

GBP 918.074
0.70%

Dünkü Etherfuse USTRY Fiyatı

Dünkü Düşük / Yüksek
GBP 0,77063214 / GBP 0,77531658
Dünkü Açılış / Kapanış
GBP 0,77531658 / GBP 0,77063214
Dünkü Değişim
0.75%
Dünkü Hacim
GBP 510,29338

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
GBP 1,0302326 / GBP 1,0560908
30g Düşük/30g Yüksek
GBP 0,76302712 / GBP 0,78177649
90g Düşük/90g Yüksek
GBP 0,76302712 / GBP 0,78177649
52 Hafta Düşük / 52 Hafta Yüksek
GBP 0,76268328 / GBP 0,78317475
Tüm Zamanlar YüksekNis 2, 2025 (5 ay önce)
GBP 11,38
93.26%
Tüm Zamanlar DüşükAğu 18, 2025 (25 gün önce)
GBP 0,301456
154.57%

Data provided by Coingecko API

USTRY'den GBP'ye Dönüştürücü

Etherfuse USTRY
Etherfuse USTRYUSTRY
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading USTRY Safely with 3Commas

Use a proven backtested strategy for USTRY or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Etherfuse USTRY Fiyat Tablosu (USTRY'den GBP'ye)

    USTRYGBP TradingView tarafından

    Etherfuse USTRY Borsaları

    Instant crypto to crypto exchange coming soon!

    Etherfuse USTRY Geçmiş Fiyat Verileri (GBP)

    Tarih
    11.09.2025
    GBP 0,772857
    GBP 0
    GBP 0,781776
    GBP 0,763027
    10.09.2025
    GBP 0,770391
    GBP 0,772857
    GBP 0,77679
    GBP 0,766464
    09.09.2025
    GBP 0,77046
    GBP 0,770391
    GBP 0,771483
    GBP 0,763166
    08.09.2025
    GBP 0,771387
    GBP 0,77046
    GBP 0,778137
    GBP 0,765941
    07.09.2025
    GBP 0,770165
    GBP 0,771387
    GBP 0,778053
    GBP 0,766883
    06.09.2025
    GBP 0,771299
    GBP 0,770165
    GBP 0,773894
    GBP 0,762683
    05.09.2025
    GBP 0,770268
    GBP 0,771299
    GBP 0,783175
    GBP 0,763871

    Data provided by Coingecko API

    Explore Our Other Products for USTRY

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    GBP 114.920
    1.14%
    Piyasa değeriGBP 2,29T
    HacimGBP 45,81B
    2
    GBP 4.518,68
    2.43%
    Piyasa değeriGBP 545,54B
    HacimGBP 30,33B
    3
    GBP 3,04
    1.64%
    Piyasa değeriGBP 181,1B
    HacimGBP 5,18B
    5
    GBP 239,62
    6.22%
    Piyasa değeriGBP 129,96B
    HacimGBP 12,58B
    6
    GBP 908,42
    1.08%
    Piyasa değeriGBP 126,43B
    HacimGBP 1,25B
    8
    GBP 0,262451
    5.87%
    Piyasa değeriGBP 39,59B
    HacimGBP 3,56B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    3947
    GBP 0,00018502
    0.03%
    Piyasa değeriGBP 921.964
    HacimGBP 120.781
    3948
    GBP 0,00264076
    0%
    Piyasa değeriGBP 931.743
    HacimGBP 281
    3949
    GBP 0,919391
    0.08%
    Piyasa değeriGBP 919.391
    HacimGBP 181.939
    3950
    GBP 0,00091756
    3.29%
    Piyasa değeriGBP 917.914
    HacimGBP 4.967
    3952
    GBP 0,00092245
    6.07%
    Piyasa değeriGBP 917.705
    HacimGBP 3.053

    Data provided by Coingecko API