DeFi Land (DFL) Canlı Fiyat

DeFi Land logo
DFLDeFi Land
RUB 0,012909 -3.94%
Piyasa değeri
RUB 92,22M
3.85%
Hacim (24s)
RUB 1.800.321
0.24%
Dolaşımdaki miktar
7.137.303.600 DFL
Yayın tarihi
-

Data provided by Coingecko API

DFL Fiyat İstatistikleri

Fiyat / DeFi Land Fiyatı Bugün

DeFi Land Fiyatı
RUB 0,01290882

Fiyat Değişimi

RUB -0,00052903642
3.94%
24s Düşük / 24s Yüksek
RUB 0,01283348 / RUB 0,01405672

Alım Satım Hacmi

RUB 1.800.321
0.24%
Hacim / Piyasa Değeri
0,019522834
Piyasa hakimiyeti
0,000028806277%
Piyasa sıralaması
#3900

DeFi Land Arzı

Daloşımdaki Arz
7.137.303.616 DFL
Toplam Arz
10.000.000.000 DFL
Maks Arz
10.000.000.000 DFL

DeFi Land piyasa değeri

Piyasa Değeri
RUB 92.216.171
3.85%

Tamamen Seyreltilmiş
Piyasa değeri

RUB 129.203.100
3.87%

Dünkü DeFi Land Fiyatı

Dünkü Düşük / Yüksek
RUB 0,013437857 / RUB 0,013443512
Dünkü Açılış / Kapanış
RUB 0,013437857 / RUB 0,013443512
Dünkü Değişim
3.96%
Dünkü Hacim
RUB 1.595.852,3

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
RUB 0,00016275759 / RUB 0,00017526096
30g Düşük/30g Yüksek
RUB 0,013282626 / RUB 0,013797762
90g Düşük/90g Yüksek
RUB 0,013150826 / RUB 0,014096086
52 Hafta Düşük / 52 Hafta Yüksek
RUB 0,013150826 / RUB 0,01411015
Tüm Zamanlar YüksekKas 27, 2021 (3 yıl önce)
RUB 31,83
99.96%
Tüm Zamanlar DüşükTem 18, 2025 (1 ay önce)
RUB 0,01206011
7.05%

Data provided by Coingecko API

DFL'den RUB'ye Dönüştürücü

DeFi Land
DeFi LandDFL
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading DFL Safely with 3Commas

Use a proven backtested strategy for DFL or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı DeFi Land Fiyat Tablosu (DFL'den RUB'ye)

    DFLRUB TradingView tarafından

    DeFi Land Borsaları

    Instant crypto to crypto exchange coming soon!

    DeFi Land Geçmiş Fiyat Verileri (RUB)

    Tarih
    31.08.2025
    RUB 0,013446
    RUB 0
    RUB 0,013798
    RUB 0,013437
    30.08.2025
    RUB 0,01342
    RUB 0,013446
    RUB 0,013595
    RUB 0,013151
    29.08.2025
    RUB 0,01373
    RUB 0,01342
    RUB 0,014096
    RUB 0,013316
    28.08.2025
    RUB 0,013531
    RUB 0,01373
    RUB 0,013842
    RUB 0,013301
    27.08.2025
    RUB 0,014087
    RUB 0,013531
    RUB 0,014105
    RUB 0,013441
    26.08.2025
    RUB 0,013865
    RUB 0,014087
    RUB 0,01411
    RUB 0,013626
    25.08.2025
    RUB 0,013754
    RUB 0,013865
    RUB 0,014036
    RUB 0,013539

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiFear
    46
    DünNeutral
    48
    Geçen aftaNeutral
    48
    Geçen ayNeutral
    53

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    1 saat, 2 dakika ve 3 saniye

    Explore Our Other Products for DFL

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    RUB 108.372
    0.42%
    Piyasa değeriRUB 2,16T
    HacimRUB 42,19B
    2
    RUB 4.284,52
    3.45%
    Piyasa değeriRUB 516,43B
    HacimRUB 31,37B
    4
    RUB 2,74
    2.33%
    Piyasa değeriRUB 162,3B
    HacimRUB 8,28B
    5
    RUB 844,06
    2.24%
    Piyasa değeriRUB 117,39B
    HacimRUB 1,67B
    6
    RUB 195,31
    4.14%
    Piyasa değeriRUB 105,41B
    HacimRUB 7,69B
    10
    RUB 0,207351
    4.03%
    Piyasa değeriRUB 31,19B
    HacimRUB 2,65B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    3896
    RUB 0,00027891
    9.03%
    Piyasa değeriRUB 92,37M
    HacimRUB 13,47M
    3897
    RUB 0,092331
    1.96%
    Piyasa değeriRUB 92,33M
    HacimRUB 3.352
    3898
    RUB 0,092594
    5.82%
    Piyasa değeriRUB 92,28M
    HacimRUB 28,59M
    3899
    RUB 0,00922956
    2.00%
    Piyasa değeriRUB 92,21M
    HacimRUB 91.740
    Piyasa değeriRUB 92,11M
    HacimRUB 10,24M

    Data provided by Coingecko API