Dypius (DYP) Canlı Fiyat

Dypius [OLD] logo
DYPDypius [OLD]
JPY 0,700747+ 0.66%
Piyasa değeri
JPY 10,91M
0.66%
Hacim (24s)
JPY 1.608
0.03%
Dolaşımdaki miktar
15.565.863 DYP
Yayın tarihi
-

Data provided by Coingecko API

DYP Fiyat İstatistikleri

Fiyat / Dypius Fiyatı Bugün

Dypius Fiyatı
JPY 0,700747

Fiyat Değişimi

JPY 0,00460024
0.66%
24s Düşük / 24s Yüksek
JPY 0,695289 / JPY 6,72

Alım Satım Hacmi

JPY 1.608,36
0.03%
Hacim / Piyasa Değeri
0,00014745134
Piyasa hakimiyeti
0,0000018843764%
Piyasa sıralaması
#7883

Dypius Arzı

Daloşımdaki Arz
15.565.862,861 DYP
Toplam Arz
24.963.431 DYP
Maks Arz
24.963.431 DYP

Dypius piyasa değeri

Piyasa Değeri
JPY 10.907.734
0.66%

Tamamen Seyreltilmiş
Piyasa değeri

JPY 17.493.053
0.27%

Dünkü Dypius Fiyatı

Dünkü Düşük / Yüksek
JPY 0,69873241 / JPY 0,69897034
Dünkü Açılış / Kapanış
JPY 0,69897034 / JPY 0,69873241
Dünkü Değişim
0.27%
Dünkü Hacim
JPY 151.113,09

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,0042578201 / JPY 0,04745942
30g Düşük/30g Yüksek
JPY 0,68977647 / JPY 0,71741056
90g Düşük/90g Yüksek
JPY 0,64302241 / JPY 7,003373
52 Hafta Düşük / 52 Hafta Yüksek
JPY 0,62900564 / JPY 7,003373
Tüm Zamanlar YüksekŞub 20, 2021 (4 yıl önce)
JPY 532,4
99.87%
Tüm Zamanlar DüşükNis 7, 2025 (4 ay önce)
JPY 0,452601
54.89%

Data provided by Coingecko API

DYP'den JPY'ye Dönüştürücü

Dypius
Dypius DYP
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading DYP Safely with 3Commas

Use a proven backtested strategy for DYP or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Dypius Fiyat Tablosu (DYP'den JPY'ye)

    DYPJPY TradingView tarafından

    Dypius Borsaları

    Instant crypto to crypto exchange coming soon!

    Dypius Geçmiş Fiyat Verileri (JPY)

    Tarih
    23.08.2025
    JPY 0,714058
    JPY 0
    JPY 0,714058
    JPY 0,689776
    22.08.2025
    JPY 0,649708
    JPY 0,714058
    JPY 6,992887
    JPY 0,649708
    21.08.2025
    JPY 0,655364
    JPY 0,649708
    JPY 7,003373
    JPY 0,65015
    20.08.2025
    JPY 0,629006
    JPY 0,655364
    JPY 6,903204
    JPY 0,629006
    19.08.2025
    JPY 0,655686
    JPY 0,629006
    JPY 6,850237
    JPY 0,634572
    18.08.2025
    JPY 0,6651
    JPY 0,655686
    JPY 6,991171
    JPY 0,638912
    17.08.2025
    JPY 0,649732
    JPY 0,6651
    JPY 0,672313
    JPY 0,649732

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    53
    DünGreed
    60
    Geçen aftaGreed
    60
    Geçen ayGreed
    72

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    8 saat, 46 dakika ve 13 saniye

    Explore Our Other Products for DYP

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 114.748
    0.14%
    Piyasa değeriJPY 2,28T
    HacimJPY 24,71B
    2
    JPY 4.814,45
    1.94%
    Piyasa değeriJPY 580,78B
    HacimJPY 21,6B
    3
    JPY 3,03
    0.44%
    Piyasa değeriJPY 180,24B
    HacimJPY 3,34B
    5
    JPY 868,96
    2.34%
    Piyasa değeriJPY 120,93B
    HacimJPY 1,32B
    6
    JPY 208,12
    2.36%
    Piyasa değeriJPY 111,85B
    HacimJPY 7,08B
    9
    JPY 0,23284
    1.11%
    Piyasa değeriJPY 35,05B
    HacimJPY 1,6B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    7881
    JPY 0,01093923
    2.38%
    Piyasa değeriJPY 10,92M
    HacimJPY 36.122
    7882
    JPY 0,080194
    0.44%
    Piyasa değeriJPY 10,91M
    HacimJPY 3,3M
    7884
    JPY 0,051331
    4.27%
    Piyasa değeriJPY 10,91M
    HacimJPY 1.778
    7885
    JPY 0,0356388
    5.34%
    Piyasa değeriJPY 10,9M
    HacimJPY 106.208
    7897
    JPY 0,108841
    5.57%
    Piyasa değeriJPY 10,88M
    HacimJPY 2,47M

    Data provided by Coingecko API