MeowIstanbul (MEOW) Canlı Fiyat

MeowIstanbul logo
MEOWMeowIstanbul
JPY 0,000861+ 4.86%
Piyasa değeri
JPY 18,03M
5.65%
Hacim (24s)
JPY 5.749.010
0.66%
Dolaşımdaki miktar
20.822.250.000 MEOW
Yayın tarihi
-

Data provided by Coingecko API

MEOW Fiyat İstatistikleri

Fiyat / MeowIstanbul Fiyatı Bugün

MeowIstanbul Fiyatı
JPY 0,00086134

Fiyat Değişimi

JPY 0,00003991
4.86%
24s Düşük / 24s Yüksek
JPY 0,00080417 / JPY 0,00087003

Alım Satım Hacmi

JPY 5.749.010
0.66%
Hacim / Piyasa Değeri
0,3189013
Piyasa hakimiyeti
0,0000031199259%
Piyasa sıralaması
#7118

MeowIstanbul Arzı

Daloşımdaki Arz
20.822.250.000 MEOW
Toplam Arz
33.997.387.058,442 MEOW
Maks Arz
34.000.000.000 MEOW

MeowIstanbul piyasa değeri

Piyasa Değeri
JPY 18.027.553
5.65%

Tamamen Seyreltilmiş
Piyasa değeri

JPY 29.434.365
2.13%

Dünkü MeowIstanbul Fiyatı

Dünkü Düşük / Yüksek
JPY 0,00084725784 / JPY 0,00084822083
Dünkü Açılış / Kapanış
JPY 0,00084725784 / JPY 0,00084822083
Dünkü Değişim
1.60%
Dünkü Hacim
JPY 5.125.537,7

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,0000053453884 / JPY 0,0000063086301
30g Düşük/30g Yüksek
JPY 0,00078667895 / JPY 0,00084859802
90g Düşük/90g Yüksek
JPY 0,00078667895 / JPY 0,00084859802
52 Hafta Düşük / 52 Hafta Yüksek
JPY 0,00078667895 / JPY 0,00092661632
Tüm Zamanlar YüksekTem 22, 2025 (1 ay önce)
JPY 0,00101764
15.33%
Tüm Zamanlar DüşükAğu 7, 2025 (27 gün önce)
JPY 0,00057231
50.56%

Data provided by Coingecko API

MEOW'den JPY'ye Dönüştürücü

MeowIstanbul
MeowIstanbulMEOW
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MEOW Safely with 3Commas

Use a proven backtested strategy for MEOW or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı MeowIstanbul Fiyat Tablosu (MEOW'den JPY'ye)

    MEOWJPY TradingView tarafından

    MeowIstanbul Borsaları

    Instant crypto to crypto exchange coming soon!

    MeowIstanbul Geçmiş Fiyat Verileri (JPY)

    Tarih
    02.09.2025
    JPY 0,000789
    JPY 0
    JPY 0,000849
    JPY 0,000789
    01.09.2025
    JPY 0,000807
    JPY 0,000789
    JPY 0,000816
    JPY 0,000787
    31.08.2025
    JPY 0,000821
    JPY 0,000807
    JPY 0,000829
    JPY 0,000809
    30.08.2025
    JPY 0,000882
    JPY 0,000821
    JPY 0,000882
    JPY 0,000801
    29.08.2025
    JPY 0,000916
    JPY 0,000882
    JPY 0,000927
    JPY 0,000863
    28.08.2025
    JPY 0,000858
    JPY 0,000916
    JPY 0,000923
    JPY 0,000858
    27.08.2025
    JPY 0,000843
    JPY 0,000858
    JPY 0,000896
    JPY 0,000833

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiGreed
    55
    DünNeutral
    49
    Geçen aftaNeutral
    48
    Geçen ayGreed
    60

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    15 saat, 35 dakika ve 38 saniye

    Explore Our Other Products for MEOW

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 111.182
    1.02%
    Piyasa değeriJPY 2,21T
    HacimJPY 48,46B
    2
    JPY 4.328,21
    1.01%
    Piyasa değeriJPY 521,44B
    HacimJPY 33,32B
    3
    JPY 2,83
    1.08%
    Piyasa değeriJPY 168,32B
    HacimJPY 7,14B
    5
    JPY 854,3
    0.20%
    Piyasa değeriJPY 118,9B
    HacimJPY 963,92M
    6
    JPY 210,34
    3.63%
    Piyasa değeriJPY 113,84B
    HacimJPY 9,21B
    9
    JPY 0,216718
    1.83%
    Piyasa değeriJPY 32,62B
    HacimJPY 2,04B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    7115
    JPY 0,00004043
    34.58%
    Piyasa değeriJPY 18,06M
    HacimJPY 755.643
    7116
    JPY 0,00019632
    0.30%
    Piyasa değeriJPY 18,05M
    HacimJPY 21.567
    7117
    Piyasa değeriJPY 18M
    HacimJPY 81.656
    7119
    JPY 0,01804393
    25.26%
    Piyasa değeriJPY 18,01M
    HacimJPY 1,45M
    7120
    JPY 0,00179474
    1.34%
    Piyasa değeriJPY 18M
    HacimJPY 6,65M

    Data provided by Coingecko API