DeFiGeek Community Japan (TXJP) Canlı Fiyat

DeFiGeek Community Japan logo
TXJPDeFiGeek Community Japan
BRL 151,52+ 0.39%
Piyasa değeri
BRL 31,81M
0.45%
Hacim (24s)
BRL 1.750
94.87%
Dolaşımdaki miktar
210.000 TXJP
Yayın tarihi
-

Data provided by Coingecko API

TXJP Fiyat İstatistikleri

Fiyat / DeFiGeek Community Japan Fiyatı Bugün

DeFiGeek Community Japan Fiyatı
BRL 151,52

Fiyat Değişimi

BRL 0,591481
0.39%
24s Düşük / 24s Yüksek
BRL 150,08 / BRL 153,75

Alım Satım Hacmi

BRL 1.750,23
94.87%
Hacim / Piyasa Değeri
0,000055014601
Piyasa hakimiyeti
0,00014698637%
Piyasa sıralaması
#2194

DeFiGeek Community Japan Arzı

Daloşımdaki Arz
210.000 TXJP
Toplam Arz
210.000 TXJP
Maks Arz
210.000 TXJP

DeFiGeek Community Japan piyasa değeri

Piyasa Değeri
BRL 31.813.918
0.45%

Tamamen Seyreltilmiş
Piyasa değeri

BRL 31.813.918
0.73%

Dünkü DeFiGeek Community Japan Fiyatı

Dünkü Düşük / Yüksek
BRL 152,23599 / BRL 152,99328
Dünkü Açılış / Kapanış
BRL 152,99328 / BRL 152,23599
Dünkü Değişim
0.72%
Dünkü Hacim
BRL 390,79896

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
BRL 27,526598 / BRL 31,611865
30g Düşük/30g Yüksek
BRL 149,42536 / BRL 157,58575
90g Düşük/90g Yüksek
BRL 149,42536 / BRL 161,56499
52 Hafta Düşük / 52 Hafta Yüksek
BRL 149,42536 / BRL 171,82267
Tüm Zamanlar YüksekAğu 22, 2025 (8 gün önce)
BRL 178,88
15.32%
Tüm Zamanlar DüşükAğu 29, 2025 (1 gün önce)
BRL 149,2
1.52%

Data provided by Coingecko API

TXJP'den BRL'ye Dönüştürücü

DeFiGeek Community Japan
DeFiGeek Community JapanTXJP
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading TXJP Safely with 3Commas

Use a proven backtested strategy for TXJP or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı DeFiGeek Community Japan Fiyat Tablosu (TXJP'den BRL'ye)

    TXJPBRL TradingView tarafından

    DeFiGeek Community Japan Borsaları

    Instant crypto to crypto exchange coming soon!

    DeFiGeek Community Japan Geçmiş Fiyat Verileri (BRL)

    Tarih
    29.08.2025
    BRL 157,585749
    BRL 0
    BRL 157,585749
    BRL 149,425357
    28.08.2025
    BRL 158,021336
    BRL 157,585749
    BRL 161,564993
    BRL 155,709543
    27.08.2025
    BRL 159,629164
    BRL 158,021336
    BRL 161,547222
    BRL 158,73864
    26.08.2025
    BRL 155,9891
    BRL 159,629164
    BRL 161,540728
    BRL 154,65297
    25.08.2025
    BRL 164,270008
    BRL 155,9891
    BRL 164,352499
    BRL 152,457286
    24.08.2025
    BRL 167,17549
    BRL 164,270008
    BRL 171,372659
    BRL 165,238187
    23.08.2025
    BRL 171,82267
    BRL 167,17549
    BRL 171,82267
    BRL 167,045946

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiFear
    39
    DünNeutral
    50
    Geçen aftaNeutral
    53
    Geçen ayGreed
    65

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    2 saat, 59 dakika ve 10 saniye

    Explore Our Other Products for TXJP

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    BRL 108.639
    0.81%
    Piyasa değeriBRL 2,16T
    HacimBRL 28,98B
    2
    BRL 4.342,29
    0.27%
    Piyasa değeriBRL 524,23B
    HacimBRL 19,43B
    4
    BRL 2,8
    0.56%
    Piyasa değeriBRL 166,8B
    HacimBRL 3,58B
    5
    BRL 858,76
    0.37%
    Piyasa değeriBRL 119,49B
    HacimBRL 711,24M
    6
    BRL 200,48
    0.38%
    Piyasa değeriBRL 108,33B
    HacimBRL 6,31B
    9
    BRL 0,22
    2.22%
    Piyasa değeriBRL 32,41B
    HacimBRL 1,12B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    2191
    BRL 0,00288128
    1.38%
    Piyasa değeriBRL 31,89M
    HacimBRL 1,76M
    2192
    BRL 2,89
    0.92%
    Piyasa değeriBRL 31,82M
    HacimBRL 350.907
    2193
    BRL 0,00263505
    3.03%
    Piyasa değeriBRL 31,82M
    HacimBRL 7,5M
    Piyasa değeriBRL 31,78M
    HacimBRL 4,68M
    2197
    BRL 0,17
    6.04%
    Piyasa değeriBRL 31,75M
    HacimBRL 393

    Data provided by Coingecko API