Defina Finance (FINA) Canlı Fiyat

Defina Finance logo
FINADefina Finance
RUB 0,094781 -0.50%
Piyasa değeri
RUB 5,58M
0.55%
Hacim (24s)
RUB 365.229
18.89%
Dolaşımdaki miktar
58.892.469 FINA
Yayın tarihi
-

Data provided by Coingecko API

FINA Fiyat İstatistikleri

Fiyat / Defina Finance Fiyatı Bugün

Defina Finance Fiyatı
RUB 0,094781

Fiyat Değişimi

RUB -0,00047845844
0.50%
24s Düşük / 24s Yüksek
RUB 0,065445 / RUB 0,095814

Alım Satım Hacmi

RUB 365.229
18.89%
Hacim / Piyasa Değeri
0,06544226
Piyasa hakimiyeti
0,0000017810221%
Piyasa sıralaması
#7987

Defina Finance Arzı

Daloşımdaki Arz
58.892.469 FINA
Toplam Arz
58.892.469 FINA
Maks Arz
100.000.000 FINA

Defina Finance piyasa değeri

Piyasa Değeri
RUB 5.580.935
0.55%

Tamamen Seyreltilmiş
Piyasa değeri

RUB 5.580.935
6.88%

Dünkü Defina Finance Fiyatı

Dünkü Düşük / Yüksek
RUB 0,082576912 / RUB 0,094752596
Dünkü Açılış / Kapanış
RUB 0,094752596 / RUB 0,082576912
Dünkü Değişim
6.90%
Dünkü Hacim
RUB 547.469,34

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
RUB 0,00056838191 / RUB 0,0011878665
30g Düşük/30g Yüksek
RUB 0,065120513 / RUB 0,095715602
90g Düşük/90g Yüksek
RUB 0,044846891 / RUB 0,095715602
52 Hafta Düşük / 52 Hafta Yüksek
RUB 0,044846891 / RUB 0,095715602
Tüm Zamanlar YüksekKas 25, 2021 (3 yıl önce)
RUB 722,12
99.99%
Tüm Zamanlar DüşükAğu 31, 2025 (2 gün önce)
RUB 0,04482849
111.39%

Data provided by Coingecko API

FINA'den RUB'ye Dönüştürücü

Defina Finance
Defina FinanceFINA
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading FINA Safely with 3Commas

Use a proven backtested strategy for FINA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Defina Finance Fiyat Tablosu (FINA'den RUB'ye)

    FINARUB TradingView tarafından

    Defina Finance Borsaları

    Instant crypto to crypto exchange coming soon!

    Defina Finance Geçmiş Fiyat Verileri (RUB)

    Tarih
    02.09.2025
    RUB 0,094524
    RUB 0
    RUB 0,095716
    RUB 0,065492
    01.09.2025
    RUB 0,064
    RUB 0,094524
    RUB 0,093923
    RUB 0,063861
    31.08.2025
    RUB 0,045701
    RUB 0,064
    RUB 0,070673
    RUB 0,044847
    30.08.2025
    RUB 0,064588
    RUB 0,045701
    RUB 0,093357
    RUB 0,045648
    29.08.2025
    RUB 0,065589
    RUB 0,064588
    RUB 0,065634
    RUB 0,064572
    28.08.2025
    RUB 0,064891
    RUB 0,065589
    RUB 0,065857
    RUB 0,064797
    27.08.2025
    RUB 0,065697
    RUB 0,064891
    RUB 0,065945
    RUB 0,0649

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiGreed
    55
    DünNeutral
    49
    Geçen aftaNeutral
    48
    Geçen ayGreed
    60

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    19 saat, 5 dakika ve 32 saniye

    Explore Our Other Products for FINA

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    RUB 111.058
    0.81%
    Piyasa değeriRUB 2,21T
    HacimRUB 48,88B
    2
    RUB 4.340,62
    0.98%
    Piyasa değeriRUB 522,88B
    HacimRUB 32,4B
    3
    RUB 2,84
    1.30%
    Piyasa değeriRUB 168,69B
    HacimRUB 7,4B
    5
    RUB 852,46
    0.00%
    Piyasa değeriRUB 118,65B
    HacimRUB 1,02B
    6
    RUB 210,06
    3.79%
    Piyasa değeriRUB 113,63B
    HacimRUB 9,29B
    9
    RUB 0,214922
    0.60%
    Piyasa değeriRUB 32,4B
    HacimRUB 1,95B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    7984
    RUB 0,00559033
    26.42%
    Piyasa değeriRUB 5,59M
    HacimRUB 476.483
    7985
    RUB 0,00605786
    2.35%
    Piyasa değeriRUB 5,58M
    HacimRUB 4.205
    7986
    RUB 0,00000059
    22.78%
    Piyasa değeriRUB 5,58M
    HacimRUB 5,34M
    7988
    RUB 0,02230042
    4.83%
    Piyasa değeriRUB 5,58M
    HacimRUB 2.704
    7989
    RUB 0,067891
    17.16%
    Piyasa değeriRUB 5,57M
    HacimRUB 224.503

    Data provided by Coingecko API