Defina Finance (FINA) Valor actual

Defina Finance logo
FINADefina Finance
RUB 0,065333 -25.53%
Capitalización de Mercado
RUB 3,85M
25.46%
Volumen (24)
RUB 188.187
0.14%
Suministro circulante
58.892.469 FINA
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de FINA

Precio de hoy de Defina Finance

Precio de Defina Finance
RUB 0,065333

Cambio de precio en

RUB -0,0223943
25.53%
Mínimo/máximo en 24 h
RUB 0,060983 / RUB 0,094014

Volumen de trading en

RUB 188.187
0.14%
Volumen/capitalización de mercado
0,048864827
Dominancia en el mercado
0,0000012131869%
Rango en el mercado
#8650

Suministro de Defina Finance

Suministro circulante
58.892.469 FINA
Suministro total
58.892.469 FINA
Suministro máximo
100.000.000 FINA

Capitalización de mercado de Defina Finance

Capitalización de Mercado
RUB 3.851.175
25.46%

Capitalización de mercado
completamente diluida

RUB 3.851.175
0.23%

Precio de ayer de Defina Finance

Mínimo/máximo de ayer
RUB 0,065196585 / RUB 0,065290775
Apertura/cierre de ayer
RUB 0,065290775 / RUB 0,065196585
Cambio de ayer
0.14%
Volumen de ayer
RUB 291.133,78

Historial de precios de Defina Finance

Mínimo/máximo en 7 días
RUB 0,00056838191 / RUB 0,0011878665
Mínimo/máximo en 30 días
RUB 0,061018452 / RUB 0,095367581
Mínimo/máximo en 90 días
RUB 0,044846891 / RUB 0,095715602
Mínimo/máximo en 52 semanas
RUB 0,044846891 / RUB 0,095715602
Máximo históriconov 25, 2021 (3 years ago)
RUB 722,12
99.99%
All Time Lowago 31, 2025 (3 days ago)
RUB 0,04482849
46.16%

Data provided by Coingecko API

Conversor de FINA a RUB

Defina Finance
Defina FinanceFINA
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading FINA Safely with 3Commas

Use a proven backtested strategy for FINA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Defina Finance a Russian Ruble en tiempo real (FINA a RUB)

    FINARUB by TradingView

    Defina Finance Intercambios

    Instant crypto to crypto exchange coming soon!

    Defina Finance Histórico de Precios (RUB)

    Fecha
    3/9/2025
    RUB 0,094725
    RUB 0
    RUB 0,095368
    RUB 0,061018
    2/9/2025
    RUB 0,094524
    RUB 0,094725
    RUB 0,095716
    RUB 0,065492
    1/9/2025
    RUB 0,064
    RUB 0,094524
    RUB 0,093923
    RUB 0,063861
    31/8/2025
    RUB 0,045701
    RUB 0,064
    RUB 0,070673
    RUB 0,044847
    30/8/2025
    RUB 0,064588
    RUB 0,045701
    RUB 0,093357
    RUB 0,045648
    29/8/2025
    RUB 0,065589
    RUB 0,064588
    RUB 0,065634
    RUB 0,064572
    28/8/2025
    RUB 0,064891
    RUB 0,065589
    RUB 0,065857
    RUB 0,064797

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    51
    AyerGreed
    55
    La semana pasadaNeutral
    50
    El mes pasadoNeutral
    54

    Próxima actualización

    La próxima actualización ocurrirá en:

    9 hours, 47 minutes and 28 seconds

    Explore Our Other Products for FINA

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    RUB 109.844
    1.64%
    Capitalización de MercadoRUB 2,19T
    VolumenRUB 34,8B
    2
    RUB 4337,33
    2.33%
    Capitalización de MercadoRUB 524,65B
    VolumenRUB 30,83B
    4
    RUB 2,82
    1.55%
    Capitalización de MercadoRUB 167,7B
    VolumenRUB 4,39B
    5
    RUB 845,67
    1.42%
    Capitalización de MercadoRUB 117,75B
    VolumenRUB 964,37M
    6
    RUB 205,72
    2.47%
    Capitalización de MercadoRUB 111,4B
    VolumenRUB 5,07B
    9
    RUB 0,213792
    1.55%
    Capitalización de MercadoRUB 32,31B
    VolumenRUB 1,6B

    Data provided by Coingecko API

    Más Criptomonedas

    8648
    RUB 0,00390491
    2.03%
    Capitalización de MercadoRUB 3,87M
    VolumenRUB 504
    8649
    RUB 0,00384559
    2.79%
    Capitalización de MercadoRUB 3,86M
    VolumenRUB 797
    8662
    RUB 0,217559
    0.24%
    Capitalización de MercadoRUB 3,86M
    VolumenRUB 13.573
    8651
    RUB 0,00003837
    1.61%
    Capitalización de MercadoRUB 3,84M
    VolumenRUB 3960
    8653
    RUB 0,00384683
    0.66%
    Capitalización de MercadoRUB 3,85M
    VolumenRUB 5220

    Data provided by Coingecko API