Defina Finance (FINA) Live Price

Defina Finance logo
FINADefina Finance
RUB 0.094476+ 45.47%
Market Cap
RUB 5.57M
45.53%
Volume (24)
RUB 364,053
18.89%
Circulating Supply
58,892,469 FINA
Issue Date
-

Data provided by Coingecko API

FINA price Statistics

Defina Finance Price Today

Defina Finance Price
RUB 0.094476

Price Change

RUB 0.02953197
45.47%
24h Low / 24h High
RUB 0.064944 / RUB 0.095814

Trading Volume

RUB 364,053
18.89%
Volume / Market Cap
0.065406611
Market Dominance
0.000001776255%
Market Rank
#7976

Defina Finance Supply

Circulating Supply
58,892,469 FINA
Total Supply
58,892,469 FINA
Max Supply
100,000,000 FINA

Defina Finance Market Cap

Market Cap
RUB 5,565,997
45.53%

Fully Diluted
Market Cap

RUB 5,565,997
6.59%

Defina Finance Price Yesterday

Yesterday's Low / High
RUB 0.082576912 / RUB 0.094752596
Yesterday's Open / Close
RUB 0.094752596 / RUB 0.082576912
Yesterday's Change
6.55%
Yesterday's Volume
RUB 547,469.34

Defina Finance Price History

7d Low / 7d High
RUB 0.00056838191 / RUB 0.0011878665
30d Low / 30d High
RUB 0.065120513 / RUB 0.095715602
90d Low / 90d High
RUB 0.044846891 / RUB 0.095715602
52 Week Low / 52 Week High
RUB 0.044846891 / RUB 0.095715602
All Time HighNov 25, 2021 (3 years ago)
RUB 722.12
99.99%
All Time LowAug 31, 2025 (2 days ago)
RUB 0.04482849
111.03%

Data provided by Coingecko API

FINA to RUB converter

Defina Finance
Defina FinanceFINA
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading FINA Safely with 3Commas

Use a proven backtested strategy for FINA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Defina Finance Price Chart (FINA to RUB)

    FINARUB by TradingView

    Defina Finance Exchanges

    Instant crypto to crypto exchange coming soon!

    Defina Finance Historical Price Data (RUB)

    Date
    9/2/2025
    RUB 0.094524
    RUB 0
    RUB 0.095716
    RUB 0.065492
    9/1/2025
    RUB 0.064
    RUB 0.094524
    RUB 0.093923
    RUB 0.063861
    8/31/2025
    RUB 0.045701
    RUB 0.064
    RUB 0.070673
    RUB 0.044847
    8/30/2025
    RUB 0.064588
    RUB 0.045701
    RUB 0.093357
    RUB 0.045648
    8/29/2025
    RUB 0.065589
    RUB 0.064588
    RUB 0.065634
    RUB 0.064572
    8/28/2025
    RUB 0.064891
    RUB 0.065589
    RUB 0.065857
    RUB 0.064797
    8/27/2025
    RUB 0.065697
    RUB 0.064891
    RUB 0.065945
    RUB 0.0649

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    55
    YesterdayNeutral
    49
    Last weekNeutral
    48
    Last monthGreed
    60

    Next Update

    The next update will happen in:

    22 hours, 37 minutes and 50 seconds

    Explore Our Other Products for FINA

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    RUB 111,196
    1.89%
    Market CapRUB 2.21T
    VolumeRUB 51.1B
    2
    RUB 4,300.13
    0.16%
    Market CapRUB 518.33B
    VolumeRUB 34.19B
    3
    RUB 2.83
    2.73%
    Market CapRUB 168.35B
    VolumeRUB 7.78B
    5
    RUB 849.94
    0.31%
    Market CapRUB 118.27B
    VolumeRUB 1.05B
    6
    RUB 208.14
    5.24%
    Market CapRUB 112.61B
    VolumeRUB 9.05B
    9
    RUB 0.213182
    1.40%
    Market CapRUB 32.13B
    VolumeRUB 2.01B

    Data provided by Coingecko API

    More Cryptocurrencies

    7973
    RUB 0.00029604
    0.02%
    Market CapRUB 5.59M
    VolumeRUB 2,653
    7974
    RUB 0.01328738
    5.48%
    Market CapRUB 5.58M
    VolumeRUB 386,360
    7975
    RUB 0.00185934
    5.47%
    Market CapRUB 5.58M
    VolumeRUB 51,303
    7978
    RUB 0.00005554
    0.47%
    Market CapRUB 5.56M
    VolumeRUB 93,791
    7979
    RUB 0.00704754
    4.61%
    Market CapRUB 5.56M
    VolumeRUB 1.42M

    Data provided by Coingecko API