tao.bot (TAOBOT) Canlı Fiyat

tao.bot logo
TAOBOTtao.bot
JPY 85,26 -15.21%
Piyasa değeri
JPY 6,79B
15.58%
Hacim (24s)
JPY 27.701.933
3.30%
Dolaşımdaki miktar
80.035.000 TAOBOT
Yayın tarihi
-

Data provided by Coingecko API

TAOBOT Fiyat İstatistikleri

Fiyat / tao.bot Fiyatı Bugün

tao.bot Fiyatı
JPY 85,26

Fiyat Değişimi

JPY -15,295213
15.21%
24s Düşük / 24s Yüksek
JPY 80,9 / JPY 100,56

Alım Satım Hacmi

JPY 27.701.933
3.30%
Hacim / Piyasa Değeri
0,0040811129
Piyasa hakimiyeti
0,0011598787%
Piyasa sıralaması
#839

tao.bot Arzı

Daloşımdaki Arz
80.034.999,99 TAOBOT
Toplam Arz
100.000.000 TAOBOT
Maks Arz
100.000.000 TAOBOT

tao.bot piyasa değeri

Piyasa Değeri
JPY 6.787.838.000
15.58%

Tamamen Seyreltilmiş
Piyasa değeri

JPY 8.481.087.100
12.97%

Dünkü tao.bot Fiyatı

Dünkü Düşük / Yüksek
JPY 97,08114 / JPY 97,824614
Dünkü Açılış / Kapanış
JPY 97,824614 / JPY 97,08114
Dünkü Değişim
12.51%
Dünkü Hacim
JPY 18.295.152

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,55930135 / JPY 0,724015
30g Düşük/30g Yüksek
JPY 94,166399 / JPY 103,68349
90g Düşük/90g Yüksek
JPY 91,912111 / JPY 103,68349
52 Hafta Düşük / 52 Hafta Yüksek
JPY 83,583638 / JPY 106,13107
Tüm Zamanlar YüksekOca 6, 2025 (7 ay önce)
JPY 131,96
35.69%
Tüm Zamanlar DüşükMay 7, 2024 (1 yıl önce)
JPY 2,02
4098.68%

Data provided by Coingecko API

TAOBOT'den JPY'ye Dönüştürücü

tao.bot
tao.botTAOBOT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading TAOBOT Safely with 3Commas

Use a proven backtested strategy for TAOBOT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı tao.bot Fiyat Tablosu (TAOBOT'den JPY'ye)

    TAOBOTJPY TradingView tarafından

    tao.bot Borsaları

    Instant crypto to crypto exchange coming soon!

    tao.bot Geçmiş Fiyat Verileri (JPY)

    Tarih
    17.08.2025
    JPY 97,059799
    JPY 0
    JPY 103,683488
    JPY 96,285307
    16.08.2025
    JPY 93,440802
    JPY 97,059799
    JPY 96,84237
    JPY 93,440802
    15.08.2025
    JPY 95,699726
    JPY 93,440802
    JPY 98,899474
    JPY 91,912111
    14.08.2025
    JPY 100,872169
    JPY 95,699726
    JPY 106,131067
    JPY 91,980135
    13.08.2025
    JPY 99,854916
    JPY 100,872169
    JPY 105,511385
    JPY 98,513848
    12.08.2025
    JPY 86,060432
    JPY 99,854916
    JPY 98,865171
    JPY 83,583638
    11.08.2025
    JPY 93,913694
    JPY 86,060432
    JPY 100,635988
    JPY 84,542815

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiGreed
    60
    DünGreed
    64
    Geçen aftaGreed
    68
    Geçen ayGreed
    72

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    7 saat, 9 dakika ve 58 saniye

    Explore Our Other Products for TAOBOT

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 116.109
    1.68%
    Piyasa değeriJPY 2,31T
    HacimJPY 44,1B
    2
    JPY 4.321,79
    4.71%
    Piyasa değeriJPY 520,36B
    HacimJPY 44,75B
    3
    JPY 3,01
    3.49%
    Piyasa değeriJPY 178,94B
    HacimJPY 7,34B
    5
    JPY 839,79
    2.15%
    Piyasa değeriJPY 116,95B
    HacimJPY 1,65B
    6
    JPY 182,43
    5.95%
    Piyasa değeriJPY 98,53B
    HacimJPY 6,32B
    9
    JPY 0,221762
    7.05%
    Piyasa değeriJPY 33,32B
    HacimJPY 3,12B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    834
    JPY 0,105926
    5.59%
    Piyasa değeriJPY 6,82B
    HacimJPY 1,52B
    837
    Piyasa değeriJPY 6,81B
    HacimJPY 34.440
    838
    Piyasa değeriJPY 6,8B
    HacimJPY 57,94M
    840
    JPY 0,075846
    9.28%
    Piyasa değeriJPY 6,78B
    HacimJPY 96,89M
    845
    JPY 95,97
    10.94%
    Piyasa değeriJPY 6,78B
    HacimJPY 664,68M

    Data provided by Coingecko API