DeGate (DG) Canlı Fiyat

DeGate logo
DGDeGate
BRL 0,271627 -0.99%
Piyasa değeri
BRL 105,18M
0.37%
Hacim (24s)
BRL 27.458
0.52%
Dolaşımdaki miktar
387.216.320 DG
Yayın tarihi
-

Data provided by Coingecko API

DG Fiyat İstatistikleri

Fiyat / DeGate Fiyatı Bugün

DeGate Fiyatı
BRL 0,271627

Fiyat Değişimi

BRL -0,0027275179
0.99%
24s Düşük / 24s Yüksek
BRL 0,268532 / BRL 0,274671

Alım Satım Hacmi

BRL 27.458
0.52%
Hacim / Piyasa Değeri
0,00026106155
Piyasa hakimiyeti
0,00048962687%
Piyasa sıralaması
#1324

DeGate Arzı

Daloşımdaki Arz
387.216.318 DG
Toplam Arz
1.000.000.000 DG
Maks Arz
1.000.000.000 DG

DeGate piyasa değeri

Piyasa Değeri
BRL 105.178.260
0.37%

Tamamen Seyreltilmiş
Piyasa değeri

BRL 271.626.620
0.67%

Dünkü DeGate Fiyatı

Dünkü Düşük / Yüksek
BRL 0,27276295 / BRL 0,2741717
Dünkü Açılış / Kapanış
BRL 0,2741717 / BRL 0,27276295
Dünkü Değişim
0.67%
Dünkü Hacim
BRL 61.646,097

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
BRL 0,049270491 / BRL 0,051050109
30g Düşük/30g Yüksek
BRL 0,27195916 / BRL 0,27668366
90g Düşük/90g Yüksek
BRL 0,27195916 / BRL 0,277745
52 Hafta Düşük / 52 Hafta Yüksek
BRL 0,27195916 / BRL 0,277745
Tüm Zamanlar YüksekMar 19, 2021 (4 yıl önce)
BRL 3,31
91.80%
Tüm Zamanlar DüşükEyl 13, 2023 (1 yıl önce)
BRL 0,063696
326.44%

Data provided by Coingecko API

DG'den BRL'ye Dönüştürücü

DeGate
DeGateDG
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading DG Safely with 3Commas

Use a proven backtested strategy for DG or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı DeGate Fiyat Tablosu (DG'den BRL'ye)

    DGBRL TradingView tarafından

    DeGate Borsaları

    Instant crypto to crypto exchange coming soon!

    DeGate Geçmiş Fiyat Verileri (BRL)

    Tarih
    03.09.2025
    BRL 0,275599
    BRL 0
    BRL 0,276094
    BRL 0,271959
    02.09.2025
    BRL 0,276013
    BRL 0,275599
    BRL 0,277745
    BRL 0,274559
    01.09.2025
    BRL 0,275727
    BRL 0,276013
    BRL 0,276364
    BRL 0,275035
    29.08.2025
    BRL 0,274817
    BRL 0
    BRL 0,275613
    BRL 0,274762
    28.08.2025
    BRL 0,275514
    BRL 0,274817
    BRL 0,276431
    BRL 0,274592

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    51
    DünGreed
    55
    Geçen aftaNeutral
    50
    Geçen ayNeutral
    54

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    3 saat, 26 dakika ve 49 saniye

    Explore Our Other Products for DG

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    BRL 110.320
    1.66%
    Piyasa değeriBRL 2,2T
    HacimBRL 36,39B
    2
    BRL 4.303,56
    3.77%
    Piyasa değeriBRL 519,88B
    HacimBRL 30,28B
    4
    BRL 2,8
    1.91%
    Piyasa değeriBRL 166,65B
    HacimBRL 4,44B
    5
    BRL 845,97
    0.90%
    Piyasa değeriBRL 117,69B
    HacimBRL 889,45M
    6
    BRL 203,58
    2.85%
    Piyasa değeriBRL 110,12B
    HacimBRL 4,92B
    9
    BRL 0,21
    4.34%
    Piyasa değeriBRL 32B
    HacimBRL 1,39B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1315
    BRL 0,00000012
    7.27%
    Piyasa değeriBRL 105,32M
    HacimBRL 4,18M
    1322
    BRL 0,1
    8.05%
    Piyasa değeriBRL 105,01M
    HacimBRL 36,07M
    1323
    BRL 0,71
    3.90%
    Piyasa değeriBRL 104,91M
    HacimBRL 19,54M
    1325
    BRL 0,3
    0.74%
    Piyasa değeriBRL 104,85M
    HacimBRL 440.848
    1326
    BRL 0,22
    2.40%
    Piyasa değeriBRL 104,78M
    HacimBRL 813.514

    Data provided by Coingecko API