DeGate (DG) Canlı Fiyat

DeGate logo
DGDeGate
0,044643+ 1.90%
Piyasa değeri
€17,29M
1.90%
Hacim (24s)
13.337
0.05%
Dolaşımdaki miktar
387.216.320 DG
Yayın tarihi
-

Data provided by Coingecko API

DG Fiyat İstatistikleri

Fiyat / DeGate Fiyatı Bugün

DeGate Fiyatı
€0,04464274

Fiyat Değişimi

€0,00083411
1.90%
24s Düşük / 24s Yüksek
€0,04380863 / €0,04465034

Alım Satım Hacmi

€13.336,8
0.05%
Hacim / Piyasa Değeri
0,000771539
Piyasa hakimiyeti
0,00051302332%
Piyasa sıralaması
#1292

DeGate Arzı

Daloşımdaki Arz
387.216.318 DG
Toplam Arz
1.000.000.000 DG
Maks Arz
1.000.000.000 DG

DeGate piyasa değeri

Piyasa Değeri
€17.285.970
1.90%

Tamamen Seyreltilmiş
Piyasa değeri

€44.641.635
1.81%

Dünkü DeGate Fiyatı

Dünkü Düşük / Yüksek
€0,043837869 / €0,043859435
Dünkü Açılış / Kapanış
€0,043859435 / €0,043837869
Dünkü Değişim
1.81%
Dünkü Hacim
€7.907,4127

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
€0,051293952 / €0,052738541
30g Düşük/30g Yüksek
€0,04381549 / €0,044443714
90g Düşük/90g Yüksek
€0,04381549 / €0,044713891
52 Hafta Düşük / 52 Hafta Yüksek
€0,04381549 / €0,04528521
Tüm Zamanlar YüksekMar 20, 2021 (4 yıl önce)
€0,503811
91.14%
Tüm Zamanlar DüşükEyl 13, 2023 (1 yıl önce)
€0,01206459
270.09%

Data provided by Coingecko API

DG'den EUR'ye Dönüştürücü

DeGate
DeGateDG
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading DG Safely with 3Commas

Use a proven backtested strategy for DG or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı DeGate Fiyat Tablosu (DG'den EUR'ye)

    DGEUR TradingView tarafından

    DeGate Borsaları

    Instant crypto to crypto exchange coming soon!

    DeGate Geçmiş Fiyat Verileri (EUR)

    Tarih
    24.08.2025
    €0,044178
    €0
    €0,044444
    €0,043815
    23.08.2025
    €0,044159
    €0,044178
    €0,044178
    €0,044143
    22.08.2025
    €0,044643
    €0,044159
    €0,044714
    €0,04461
    21.08.2025
    €0,044503
    €0,044643
    €0,044662
    €0,044461
    20.08.2025
    €0,045168
    €0,044503
    €0,045285
    €0,044473
    19.08.2025
    €0,045257
    €0,045168
    €0,045257
    €0,045102
    18.08.2025
    €0,045063
    €0,045257
    €0,045233
    €0,045041

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    47
    DünNeutral
    53
    Geçen aftaGreed
    56
    Geçen ayGreed
    73

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    2 saat, 21 dakika ve 38 saniye

    Explore Our Other Products for DG

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    109.539
    3.22%
    Piyasa değeri€2,18T
    Hacim€55,81B
    2
    4.355,17
    9.12%
    Piyasa değeri€526,3B
    Hacim€48,92B
    3
    2,84
    6.34%
    Piyasa değeri€169,38B
    Hacim€6,64B
    5
    836,9
    4.05%
    Piyasa değeri€116,65B
    Hacim€2,25B
    6
    186,9
    8.71%
    Piyasa değeri€101,1B
    Hacim€12,41B
    10
    0,21
    11.35%
    Piyasa değeri€31,28B
    Hacim€3,15B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1289
    0,39
    3.85%
    Piyasa değeri€17,4M
    Hacim€13.849
    1288
    0,34
    0.39%
    Piyasa değeri€17,38M
    Hacim€1,11M
    1291
    0,00017325
    14.86%
    Piyasa değeri€17,33M
    Hacim€180.917
    1293
    0,05
    4.14%
    Piyasa değeri€17,26M
    Hacim€196.297
    Piyasa değeri€17,21M
    Hacim€0

    Data provided by Coingecko API