Degen (DGN) Canlı Fiyat

Degen logo
DGNDegen
JPY 0,076675+ 2.39%
Piyasa değeri
JPY 76,67M
1.99%
Hacim (24s)
JPY 504.369
1.39%
Dolaşımdaki miktar
1.000.000.000 DGN
Yayın tarihi
-

Data provided by Coingecko API

DGN Fiyat İstatistikleri

Fiyat / Degen Fiyatı Bugün

Degen Fiyatı
JPY 0,076675

Fiyat Değişimi

JPY 0,00179224
2.39%
24s Düşük / 24s Yüksek
JPY 0,074783 / JPY 0,079915

Alım Satım Hacmi

JPY 504.369
1.39%
Hacim / Piyasa Değeri
0,0065782774
Piyasa hakimiyeti
0,000013144168%
Piyasa sıralaması
#5004

Degen Arzı

Daloşımdaki Arz
1.000.000.000 DGN
Toplam Arz
1.000.000.000 DGN
Maks Arz
1.000.000.000 DGN

Degen piyasa değeri

Piyasa Değeri
JPY 76.671.896
1.99%

Tamamen Seyreltilmiş
Piyasa değeri

JPY 76.671.896
0.85%

Dünkü Degen Fiyatı

Dünkü Düşük / Yüksek
JPY 0,075391943 / JPY 0,076665885
Dünkü Açılış / Kapanış
JPY 0,075391943 / JPY 0,076665885
Dünkü Değişim
0.85%
Dünkü Hacim
JPY 584.346,29

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,00047032346 / JPY 0,00058997768
30g Düşük/30g Yüksek
JPY 0,069267476 / JPY 0,079884379
90g Düşük/90g Yüksek
JPY 0,069267476 / JPY 0,081160773
52 Hafta Düşük / 52 Hafta Yüksek
JPY 0,069267476 / JPY 0,08772896
Tüm Zamanlar YüksekAğu 8, 2025 (29 gün önce)
JPY 0,124706
39.24%
Tüm Zamanlar DüşükAğu 29, 2025 (8 gün önce)
JPY 0,067719
11.89%

Data provided by Coingecko API

DGN'den JPY'ye Dönüştürücü

Degen
DegenDGN
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading DGN Safely with 3Commas

Use a proven backtested strategy for DGN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Degen Fiyat Tablosu (DGN'den JPY'ye)

    DGNJPY TradingView tarafından

    Degen Borsaları

    Instant crypto to crypto exchange coming soon!

    Degen Geçmiş Fiyat Verileri (JPY)

    Tarih
    06.09.2025
    JPY 0,07384
    JPY 0
    JPY 0,079884
    JPY 0,07384
    05.09.2025
    JPY 0,070658
    JPY 0,07384
    JPY 0,079295
    JPY 0,069267
    04.09.2025
    JPY 0,077478
    JPY 0,070658
    JPY 0,081161
    JPY 0,073159
    03.09.2025
    JPY 0,074862
    JPY 0,077478
    JPY 0,077075
    JPY 0,073927
    02.09.2025
    JPY 0,080925
    JPY 0,074862
    JPY 0,087729
    JPY 0,079871
    01.09.2025
    JPY 0,08246
    JPY 0,080925
    JPY 0,082728
    JPY 0,079223
    31.08.2025
    JPY 0,075416
    JPY 0,08246
    JPY 0,084319
    JPY 0,075377

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiFear
    44
    DünNeutral
    48
    Geçen aftaFear
    46
    Geçen ayGreed
    67

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    23 saat, 2 dakika ve 31 saniye

    Explore Our Other Products for DGN

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 110.315
    0.43%
    Piyasa değeriJPY 2,2T
    HacimJPY 19,29B
    2
    JPY 4.287,98
    0.81%
    Piyasa değeriJPY 517,52B
    HacimJPY 14,47B
    4
    JPY 2,82
    0.05%
    Piyasa değeriJPY 167,85B
    HacimJPY 1,67B
    5
    JPY 862,16
    1.27%
    Piyasa değeriJPY 120,03B
    HacimJPY 970,16M
    6
    JPY 201,18
    1.28%
    Piyasa değeriJPY 108,93B
    HacimJPY 2,97B
    9
    JPY 0,216672
    0.83%
    Piyasa değeriJPY 32,67B
    HacimJPY 1,01B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    5006
    JPY 15,37
    3.90%
    Piyasa değeriJPY 76,87M
    HacimJPY 1,54M
    5002
    JPY 3.572,83
    0.27%
    Piyasa değeriJPY 76,76M
    HacimJPY 208.473
    5003
    JPY 0,07677
    15.58%
    Piyasa değeriJPY 76,75M
    HacimJPY 5,46M
    5026
    JPY 0,079762
    24.22%
    Piyasa değeriJPY 76,52M
    HacimJPY 20,77M
    5005
    JPY 0,075698
    1.23%
    Piyasa değeriJPY 76,43M
    HacimJPY 14,27M

    Data provided by Coingecko API