Polymtrade (PM) Canlı Fiyat

Polymtrade logo
PMPolymtrade
JPY 0,045382 -5.47%
Piyasa değeri
JPY 43,99M
8.05%
Hacim (24s)
JPY 10.182.506
1.01%
Dolaşımdaki miktar
984.557.170 PM
Yayın tarihi
-

Data provided by Coingecko API

PM Fiyat İstatistikleri

Fiyat / Polymtrade Fiyatı Bugün

Polymtrade Fiyatı
JPY 0,04538173

Fiyat Değişimi

JPY -0,0026261298
5.47%
24s Düşük / 24s Yüksek
JPY 0,04468235 / JPY 0,051734

Alım Satım Hacmi

JPY 10.182.506
1.01%
Hacim / Piyasa Değeri
0,23146095
Piyasa hakimiyeti
0,0000075999383%
Piyasa sıralaması
#5825

Polymtrade Arzı

Daloşımdaki Arz
984.557.170,373 PM
Toplam Arz
984.557.170,373 PM
Maks Arz
1.000.000.000 PM

Polymtrade piyasa değeri

Piyasa Değeri
JPY 43.992.328
8.05%

Tamamen Seyreltilmiş
Piyasa değeri

JPY 43.992.328
7.84%

Dünkü Polymtrade Fiyatı

Dünkü Düşük / Yüksek
JPY 0,048284474 / JPY 0,048681203
Dünkü Açılış / Kapanış
JPY 0,048681203 / JPY 0,048284474
Dünkü Değişim
6.40%
Dünkü Hacim
JPY 13.303.708

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,00015515136 / JPY 0,00039301624
30g Düşük/30g Yüksek
JPY 0,036008839 / JPY 0,049607452
90g Düşük/90g Yüksek
JPY 0,022947746 / JPY 0,05779484
52 Hafta Düşük / 52 Hafta Yüksek
JPY 0,021824487 / JPY 0,05779484
Tüm Zamanlar YüksekHaz 17, 2025 (2 ay önce)
JPY 0,080121
43.75%
Tüm Zamanlar DüşükAğu 12, 2025 (11 gün önce)
JPY 0,01759821
156.09%

Data provided by Coingecko API

PM'den JPY'ye Dönüştürücü

Polymtrade
PolymtradePM
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading PM Safely with 3Commas

Use a proven backtested strategy for PM or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Polymtrade Fiyat Tablosu (PM'den JPY'ye)

    PMJPY TradingView tarafından

    Polymtrade Borsaları

    Instant crypto to crypto exchange coming soon!

    Polymtrade Geçmiş Fiyat Verileri (JPY)

    Tarih
    22.08.2025
    JPY 0,043352
    JPY 0
    JPY 0,049607
    JPY 0,042511
    21.08.2025
    JPY 0,033635
    JPY 0,043352
    JPY 0,048616
    JPY 0,033445
    20.08.2025
    JPY 0,039389
    JPY 0,033635
    JPY 0,057795
    JPY 0,033699
    19.08.2025
    JPY 0,023526
    JPY 0,039389
    JPY 0,052669
    JPY 0,022933
    18.08.2025
    JPY 0,026469
    JPY 0,023526
    JPY 0,026618
    JPY 0,022912
    17.08.2025
    JPY 0,026758
    JPY 0,026469
    JPY 0,027287
    JPY 0,026307
    16.08.2025
    JPY 0,02226
    JPY 0,026758
    JPY 0,027106
    JPY 0,021824

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiGreed
    60
    DünNeutral
    50
    Geçen aftaGreed
    64
    Geçen ayGreed
    70

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    1 saat, 33 dakika ve 40 saniye

    Explore Our Other Products for PM

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 115.216
    1.27%
    Piyasa değeriJPY 2,29T
    HacimJPY 26,58B
    2
    JPY 4.757,56
    1.34%
    Piyasa değeriJPY 574,34B
    HacimJPY 29,56B
    3
    JPY 3,04
    1.48%
    Piyasa değeriJPY 180,7B
    HacimJPY 4,51B
    5
    JPY 880,53
    1.63%
    Piyasa değeriJPY 122,66B
    HacimJPY 1,47B
    6
    JPY 203,1
    1.81%
    Piyasa değeriJPY 109,77B
    HacimJPY 7,77B
    9
    JPY 0,235168
    2.30%
    Piyasa değeriJPY 35,41B
    HacimJPY 2,58B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    5821
    JPY 2,23
    0.01%
    Piyasa değeriJPY 44,03M
    HacimJPY 246
    5823
    JPY 0,052922
    9.04%
    Piyasa değeriJPY 44,01M
    HacimJPY 169.909
    5824
    JPY 213,4
    2.30%
    Piyasa değeriJPY 43,99M
    HacimJPY 243.661
    5822
    JPY 1,55
    2.62%
    Piyasa değeriJPY 43,98M
    HacimJPY 575.886
    5826
    Piyasa değeriJPY 43,98M
    HacimJPY 269.001

    Data provided by Coingecko API