DePINs (DEPINS) Canlı Fiyat

DePINs logo
DEPINSDePINs
GBP 0,000003 -1.65%
Piyasa değeri
GBP 52.281
1.66%
Hacim (24s)
GBP 35
0.18%
Dolaşımdaki miktar
15.574.504.000 DEPINS
Yayın tarihi
-

Data provided by Coingecko API

DEPINS Fiyat İstatistikleri

Fiyat / DePINs Fiyatı Bugün

DePINs Fiyatı
GBP 0,00000336

Fiyat Değişimi

GBP <0.000001
1.65%
24s Düşük / 24s Yüksek
GBP 0,00000333 / GBP 0,00000343

Alım Satım Hacmi

GBP 35,36
0.18%
Hacim / Piyasa Değeri
0,00067634513
Piyasa hakimiyeti
0,0000017974655%
Piyasa sıralaması
#7819

DePINs Arzı

Daloşımdaki Arz
15.574.503.569 DEPINS
Toplam Arz
15.574.503.569 DEPINS
Maks Arz
21.000.000.000 DEPINS

DePINs piyasa değeri

Piyasa Değeri
GBP 52.281
1.66%

Tamamen Seyreltilmiş
Piyasa değeri

GBP 52.281
0.20%

Dünkü DePINs Fiyatı

Dünkü Düşük / Yüksek
GBP 0,0000033472071 / GBP 0,0000033533674
Dünkü Açılış / Kapanış
GBP 0,0000033472071 / GBP 0,0000033533674
Dünkü Değişim
0.29%
Dünkü Hacim
GBP 35,255594

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
GBP 0,0000044986261 / GBP 0,0000052881733
30g Düşük/30g Yüksek
GBP 0,0000033454337 / GBP 0,0000036476512
90g Düşük/90g Yüksek
GBP 0,0000033454337 / GBP 0,0000038105272
52 Hafta Düşük / 52 Hafta Yüksek
GBP 0,0000033454337 / GBP 0,0000038959242
Tüm Zamanlar YüksekAra 5, 2024 (8 ay önce)
GBP 0,00016885
98.01%
Tüm Zamanlar DüşükTem 4, 2025 (1 ay önce)
GBP 0,00000274
22.32%

Data provided by Coingecko API

DEPINS'den GBP'ye Dönüştürücü

DePINs
DePINsDEPINS
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading DEPINS Safely with 3Commas

Use a proven backtested strategy for DEPINS or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı DePINs Fiyat Tablosu (DEPINS'den GBP'ye)

    DEPINSGBP TradingView tarafından

    DePINs Borsaları

    Instant crypto to crypto exchange coming soon!

    DePINs Geçmiş Fiyat Verileri (GBP)

    Tarih
    16.08.2025
    GBP 0,000003
    GBP 0
    GBP 0,000004
    GBP 0,000003
    15.08.2025
    GBP 0,000003
    GBP 0,000003
    GBP 0,000004
    GBP 0,000003
    14.08.2025
    GBP 0,000004
    GBP 0,000003
    GBP 0,000004
    GBP 0,000003
    13.08.2025
    GBP 0,000004
    GBP 0,000004
    GBP 0,000004
    GBP 0,000004

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiFear
    44
    DünGreed
    56
    Geçen aftaGreed
    75
    Geçen ayGreed
    72

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    21 saat, 7 dakika ve 16 saniye

    Explore Our Other Products for DEPINS

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    GBP 113.347
    2.23%
    Piyasa değeriGBP 2,26T
    HacimGBP 43,82B
    2
    GBP 4.129,23
    3.86%
    Piyasa değeriGBP 498,44B
    HacimGBP 42,31B
    3
    GBP 2,89
    5.08%
    Piyasa değeriGBP 171,76B
    HacimGBP 6,93B
    5
    GBP 830,01
    2.00%
    Piyasa değeriGBP 115,61B
    HacimGBP 1,21B
    6
    GBP 181,04
    0.98%
    Piyasa değeriGBP 97,85B
    HacimGBP 6,1B
    10
    GBP 0,211572
    4.65%
    Piyasa değeriGBP 31,87B
    HacimGBP 2,9B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    7816
    GBP 0,00857981
    0%
    Piyasa değeriGBP 52.058
    HacimGBP 18
    7817
    GBP 0,00000052
    1.65%
    Piyasa değeriGBP 52.320
    HacimGBP 58
    7818
    GBP 0,00005231
    1.05%
    Piyasa değeriGBP 52.308
    HacimGBP 29
    7820
    GBP 0,00005192
    7.75%
    Piyasa değeriGBP 52.178
    HacimGBP 415
    7821
    GBP 0,00005214
    11.66%
    Piyasa değeriGBP 52.142
    HacimGBP 4.951

    Data provided by Coingecko API