DePlan (DPLN) Canlı Fiyat

DePlan logo
DPLNDePlan
GBP 0,007189+ 1.16%
Piyasa değeri
GBP 40.043
1.11%
Hacim (24s)
GBP 254
1.37%
Dolaşımdaki miktar
5.575.000 DPLN
Yayın tarihi
-

Data provided by Coingecko API

DPLN Fiyat İstatistikleri

Fiyat / DePlan Fiyatı Bugün

DePlan Fiyatı
GBP 0,0071894

Fiyat Değişimi

GBP 0,00008246
1.16%
24s Düşük / 24s Yüksek
GBP 0,00683626 / GBP 0,00718494

Alım Satım Hacmi

GBP 253,64
1.37%
Hacim / Piyasa Değeri
0,0063341907
Piyasa hakimiyeti
0,0000013553148%
Piyasa sıralaması
#8376

DePlan Arzı

Daloşımdaki Arz
5.575.000 DPLN
Toplam Arz
99.999.306,677 DPLN
Maks Arz
100.000.000 DPLN

DePlan piyasa değeri

Piyasa Değeri
GBP 40.043
1.11%

Tamamen Seyreltilmiş
Piyasa değeri

GBP 718.248
4.94%

Dünkü DePlan Fiyatı

Dünkü Düşük / Yüksek
GBP 0,0068362631 / GBP 0,0068521463
Dünkü Açılış / Kapanış
GBP 0,0068521463 / GBP 0,0068362631
Dünkü Değişim
5.04%
Dünkü Hacim
GBP 553,25948

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
GBP 0,0091800073 / GBP 0,0103881
30g Düşük/30g Yüksek
GBP 0,0068362631 / GBP 0,0073216446
90g Düşük/90g Yüksek
GBP 0,0068362631 / GBP 0,007688452
52 Hafta Düşük / 52 Hafta Yüksek
GBP 0,0068146746 / GBP 0,0076942373
Tüm Zamanlar YüksekMar 27, 2024 (1 yıl önce)
GBP 1,69
99.58%
Tüm Zamanlar DüşükAğu 2, 2025 (30 gün önce)
GBP 0,00658681
8.66%

Data provided by Coingecko API

DPLN'den GBP'ye Dönüştürücü

DePlan
DePlanDPLN
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading DPLN Safely with 3Commas

Use a proven backtested strategy for DPLN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı DePlan Fiyat Tablosu (DPLN'den GBP'ye)

    DPLNGBP TradingView tarafından

    DePlan Borsaları

    Instant crypto to crypto exchange coming soon!

    DePlan Geçmiş Fiyat Verileri (GBP)

    Tarih
    01.09.2025
    GBP 0,007094
    GBP 0
    GBP 0,007125
    GBP 0,006836
    31.08.2025
    GBP 0,00718
    GBP 0,007094
    GBP 0,007333
    GBP 0,007178
    30.08.2025
    GBP 0,007343
    GBP 0,00718
    GBP 0,007387
    GBP 0,007085
    29.08.2025
    GBP 0,00763
    GBP 0,007343
    GBP 0,007694
    GBP 0,00727
    28.08.2025
    GBP 0,007315
    GBP 0,00763
    GBP 0,007654
    GBP 0,007315
    27.08.2025
    GBP 0,007092
    GBP 0,007315
    GBP 0,007546
    GBP 0,007087
    26.08.2025
    GBP 0,006844
    GBP 0,007092
    GBP 0,0071
    GBP 0,006815

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    49
    DünFear
    46
    Geçen aftaNeutral
    51
    Geçen ayGreed
    64

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    14 saat, 33 dakika ve 57 saniye

    Explore Our Other Products for DPLN

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    GBP 110.587
    0.80%
    Piyasa değeriGBP 2,2T
    HacimGBP 40,89B
    2
    GBP 4.402,32
    1.72%
    Piyasa değeriGBP 531,65B
    HacimGBP 29,49B
    4
    GBP 2,82
    0.32%
    Piyasa değeriGBP 167,64B
    HacimGBP 6,56B
    5
    GBP 855,17
    0.82%
    Piyasa değeriGBP 119,04B
    HacimGBP 1,41B
    6
    GBP 203,85
    0.26%
    Piyasa değeriGBP 110,27B
    HacimGBP 6,54B
    9
    GBP 0,213786
    2.19%
    Piyasa değeriGBP 32,24B
    HacimGBP 2,09B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    8372
    GBP 0,00004031
    9.36%
    Piyasa değeriGBP 40.187
    HacimGBP 942
    8374
    GBP 0,02373879
    0%
    Piyasa değeriGBP 39.769
    HacimGBP 186
    8375
    GBP 0,00017553
    8.02%
    Piyasa değeriGBP 40.113
    HacimGBP 187
    8377
    GBP 0,00053589
    3.32%
    Piyasa değeriGBP 40.064
    HacimGBP 5
    8378
    GBP 0,00000401
    0.66%
    Piyasa değeriGBP 40.061
    HacimGBP 2

    Data provided by Coingecko API