Devvio (DEVVE) Canlı Fiyat

Devvio logo
DEVVEDevvio
GBP 0,373836+ 18.24%
Piyasa değeri
GBP 0
0%
Hacim (24s)
GBP 57.846
0.64%
Dolaşımdaki miktar
0 DEVVE
Yayın tarihi
-

Data provided by Coingecko API

DEVVE Fiyat İstatistikleri

Fiyat / Devvio Fiyatı Bugün

Devvio Fiyatı
GBP 0,373836

Fiyat Değişimi

GBP 0,05767
18.24%
24s Düşük / 24s Yüksek
GBP 0,316166 / GBP 0,376091

Alım Satım Hacmi

GBP 57.846
0.64%
Hacim / Piyasa Değeri
0
Piyasa hakimiyeti
0%
Piyasa sıralaması
#0

Devvio Arzı

Daloşımdaki Arz
0 DEVVE
Toplam Arz
0 DEVVE
Maks Arz
0 DEVVE

Devvio piyasa değeri

Tamamen Seyreltilmiş
Piyasa değeri

--

Dünkü Devvio Fiyatı

Dünkü Düşük / Yüksek
GBP 0,36638615 / GBP 0,3666065
Dünkü Açılış / Kapanış
GBP 0,36638615 / GBP 0,3666065
Dünkü Değişim
2.00%
Dünkü Hacim
GBP 60.137,157

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
GBP 0,40563504 / GBP 0,50550296
30g Düşük/30g Yüksek
GBP 0,31214631 / GBP 0,3666065
90g Düşük/90g Yüksek
GBP 0,30525307 / GBP 0,3666065
52 Hafta Düşük / 52 Hafta Yüksek
GBP 0,29231202 / GBP 0,37422485
Tüm Zamanlar YüksekOca 17, 2025 (7 ay önce)
GBP 1,58
76.13%
Tüm Zamanlar DüşükEyl 13, 2024 (12 ay önce)
GBP 0,097562
285.40%

Data provided by Coingecko API

DEVVE'den GBP'ye Dönüştürücü

Devvio
DevvioDEVVE
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading DEVVE Safely with 3Commas

Use a proven backtested strategy for DEVVE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Devvio Fiyat Tablosu (DEVVE'den GBP'ye)

    DEVVEGBP TradingView tarafından

    Devvio Borsaları

    Instant crypto to crypto exchange coming soon!

    Devvio Geçmiş Fiyat Verileri (GBP)

    Tarih
    10.09.2025
    GBP 0,349457
    GBP 0
    GBP 0,366606
    GBP 0,312146
    09.09.2025
    GBP 0,311987
    GBP 0,349457
    GBP 0,354107
    GBP 0,305253
    08.09.2025
    GBP 0,347558
    GBP 0,311987
    GBP 0,351267
    GBP 0,305381
    07.09.2025
    GBP 0,349855
    GBP 0,347558
    GBP 0,355371
    GBP 0,314892
    06.09.2025
    GBP 0,321818
    GBP 0,349855
    GBP 0,374225
    GBP 0,312622
    05.09.2025
    GBP 0,304948
    GBP 0,321818
    GBP 0,373335
    GBP 0,304478
    04.09.2025
    GBP 0,29582
    GBP 0,304948
    GBP 0,346942
    GBP 0,292312

    Data provided by Coingecko API

    Explore Our Other Products for DEVVE

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    GBP 113.972
    1.53%
    Piyasa değeriGBP 2,27T
    HacimGBP 48,1B
    2
    GBP 4.426,78
    2.47%
    Piyasa değeriGBP 534,46B
    HacimGBP 36,74B
    3
    GBP 3,02
    2.00%
    Piyasa değeriGBP 180,49B
    HacimGBP 4,56B
    5
    GBP 900,91
    2.10%
    Piyasa değeriGBP 125,38B
    HacimGBP 1,77B
    6
    GBP 224,89
    2.40%
    Piyasa değeriGBP 121,97B
    HacimGBP 8,95B
    9
    GBP 0,250258
    4.00%
    Piyasa değeriGBP 37,76B
    HacimGBP 3,11B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1
    GBP 84.420
    1.62%
    Piyasa değeriGBP 1,68T
    HacimGBP 36,83B
    2
    GBP 3.279,05
    2.44%
    Piyasa değeriGBP 395,96B
    HacimGBP 27,74B
    3
    GBP 2,23
    1.59%
    Piyasa değeriGBP 132,99B
    HacimGBP 3,22B
    4
    GBP 0,740467
    0.17%
    Piyasa değeriGBP 125,16B
    HacimGBP 73,21B
    5
    GBP 664,72
    1.86%
    Piyasa değeriGBP 92,51B
    HacimGBP 1,26B

    Data provided by Coingecko API