Devvio (DEVVE) Canlı Fiyat

Devvio logo
DEVVEDevvio
INR 42,94+ 4.23%
Piyasa değeri
INR 0
0%
Hacim (24s)
INR 7.054.600
1.90%
Dolaşımdaki miktar
0 DEVVE
Yayın tarihi
-

Data provided by Coingecko API

DEVVE Fiyat İstatistikleri

Fiyat / Devvio Fiyatı Bugün

Devvio Fiyatı
INR 42,94

Fiyat Değişimi

INR 1,74
4.23%
24s Düşük / 24s Yüksek
INR 37,13 / INR 43,44

Alım Satım Hacmi

INR 7.054.600
1.90%
Hacim / Piyasa Değeri
0
Piyasa hakimiyeti
0%
Piyasa sıralaması
#0

Devvio Arzı

Daloşımdaki Arz
0 DEVVE
Toplam Arz
0 DEVVE
Maks Arz
0 DEVVE

Devvio piyasa değeri

Tamamen Seyreltilmiş
Piyasa değeri

--

Dünkü Devvio Fiyatı

Dünkü Düşük / Yüksek
INR 41,664671 / INR 41,882931
Dünkü Açılış / Kapanış
INR 41,882931 / INR 41,664671
Dünkü Değişim
2.79%
Dünkü Hacim
INR 6.854.267,4

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
INR 0,38773659 / INR 0,50550296
30g Düşük/30g Yüksek
INR 36,411453 / INR 42,340037
90g Düşük/90g Yüksek
INR 36,320044 / INR 44,578537
52 Hafta Düşük / 52 Hafta Yüksek
INR 33,714522 / INR 44,578537
Tüm Zamanlar YüksekOca 17, 2025 (7 ay önce)
INR 166,82
74.15%
Tüm Zamanlar DüşükEyl 13, 2024 (12 ay önce)
INR 10,76
300.70%

Data provided by Coingecko API

DEVVE'den INR'ye Dönüştürücü

Devvio
DevvioDEVVE
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading DEVVE Safely with 3Commas

Use a proven backtested strategy for DEVVE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Devvio Fiyat Tablosu (DEVVE'den INR'ye)

    DEVVEINR TradingView tarafından

    Devvio Borsaları

    Instant crypto to crypto exchange coming soon!

    Devvio Geçmiş Fiyat Verileri (INR)

    Tarih
    09.09.2025
    INR 37,205559
    INR 0
    INR 42,340037
    INR 36,491599
    08.09.2025
    INR 41,356977
    INR 37,205559
    INR 41,87604
    INR 36,320044
    07.09.2025
    INR 41,675568
    INR 41,356977
    INR 42,262566
    INR 37,510656
    06.09.2025
    INR 38,336163
    INR 41,675568
    INR 44,578537
    INR 37,24023
    05.09.2025
    INR 36,152041
    INR 38,336163
    INR 44,389087
    INR 36,107203
    04.09.2025
    INR 35,019332
    INR 36,152041
    INR 41,122664
    INR 34,601623
    03.09.2025
    INR 35,315361
    INR 35,019332
    INR 40,476212
    INR 33,714522

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    49
    DünNeutral
    48
    Geçen aftaNeutral
    51
    Geçen ayGreed
    68

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    7 saat, 38 dakika ve 55 saniye

    Explore Our Other Products for DEVVE

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    INR 113.770
    2.43%
    Piyasa değeriINR 2,27T
    HacimINR 49,31B
    2
    INR 4.385,36
    2.18%
    Piyasa değeriINR 529,34B
    HacimINR 30,06B
    3
    INR 3
    1.48%
    Piyasa değeriINR 178,57B
    HacimINR 4,27B
    5
    INR 895,1
    2.49%
    Piyasa değeriINR 124,59B
    HacimINR 1,65B
    6
    INR 222,91
    4.24%
    Piyasa değeriINR 120,83B
    HacimINR 9,4B
    9
    INR 0,242805
    1.79%
    Piyasa değeriINR 36,63B
    HacimINR 2,57B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1
    INR 9.797.769
    0.69%
    Piyasa değeriINR 195,08T
    HacimINR 4,15T
    2
    INR 382.980
    1.16%
    Piyasa değeriINR 46,22T
    HacimINR 2,77T
    3
    INR 250,51
    1.17%
    Piyasa değeriINR 14,9T
    HacimINR 606,93B
    4
    INR 88,07
    0.11%
    Piyasa değeriINR 14,8T
    HacimINR 7,91T
    5
    INR 75.160
    0.35%
    Piyasa değeriINR 10,46T
    HacimINR 93,13B

    Data provided by Coingecko API