DeXe (DEXE) Canlı Fiyat

DeXe logo
DEXEDeXe
RUB 586,39 -0.44%
Piyasa değeri
RUB 33,51B
0.36%
Hacim (24s)
RUB 278.917.940
12.90%
Dolaşımdaki miktar
57.103.775 DEXE
Yayın tarihi
-

Data provided by Coingecko API

DEXE Fiyat İstatistikleri

Fiyat / DeXe Fiyatı Bugün

DeXe Fiyatı
RUB 586,39

Fiyat Değişimi

RUB -2,5668077
0.44%
24s Düşük / 24s Yüksek
RUB 585,54 / RUB 606,35

Alım Satım Hacmi

RUB 278.917.940
12.90%
Hacim / Piyasa Değeri
0,0083238437
Piyasa hakimiyeti
0,010693377%
Piyasa sıralaması
#201

DeXe Arzı

Daloşımdaki Arz
57.103.774,563 DEXE
Toplam Arz
96.504.599,336 DEXE
Maks Arz
0 DEXE

DeXe piyasa değeri

Piyasa Değeri
RUB 33.508.310.000
0.36%

Tamamen Seyreltilmiş
Piyasa değeri

RUB 56.628.587.000
1.69%

Dünkü DeXe Fiyatı

Dünkü Düşük / Yüksek
RUB 596,02358 / RUB 597,72572
Dünkü Açılış / Kapanış
RUB 597,72572 / RUB 596,02358
Dünkü Değişim
1.76%
Dünkü Hacim
RUB 312.105.750

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
RUB 7,2001094 / RUB 7,7511233
30g Düşük/30g Yüksek
RUB 582,26439 / RUB 602,35801
90g Düşük/90g Yüksek
RUB 582,26439 / RUB 619,34675
52 Hafta Düşük / 52 Hafta Yüksek
RUB 564,42927 / RUB 619,34675
Tüm Zamanlar YüksekMar 8, 2021 (4 yıl önce)
RUB 2.418,11
75.71%
Tüm Zamanlar DüşükKas 6, 2020 (4 yıl önce)
RUB 52
1029.54%

Data provided by Coingecko API

DEXE'den RUB'ye Dönüştürücü

DeXe
DeXeDEXE
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading DEXE Safely with 3Commas

Use a proven backtested strategy for DEXE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı DeXe Fiyat Tablosu (DEXE'den RUB'ye)

    DEXERUB TradingView tarafından

    DeXe Borsaları

    Instant crypto to crypto exchange coming soon!

    DeXe Geçmiş Fiyat Verileri (RUB)

    Tarih
    01.09.2025
    RUB 585,789865
    RUB 0
    RUB 602,358008
    RUB 582,264388
    31.08.2025
    RUB 614,205917
    RUB 585,789865
    RUB 619,346748
    RUB 587,311445
    30.08.2025
    RUB 603,044389
    RUB 614,205917
    RUB 617,151469
    RUB 598,614541
    29.08.2025
    RUB 602,086307
    RUB 603,044389
    RUB 608,698028
    RUB 592,620561
    28.08.2025
    RUB 606,882487
    RUB 602,086307
    RUB 608,845672
    RUB 593,578062
    27.08.2025
    RUB 590,591341
    RUB 606,882487
    RUB 604,095232
    RUB 588,704597
    26.08.2025
    RUB 565,454182
    RUB 590,591341
    RUB 588,372337
    RUB 564,429268

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    49
    DünFear
    46
    Geçen aftaNeutral
    51
    Geçen ayGreed
    64

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    3 saat, 18 dakika ve 52 saniye

    Explore Our Other Products for DEXE

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    RUB 111.267
    2.05%
    Piyasa değeriRUB 2,21T
    HacimRUB 54,1B
    2
    RUB 4.310,77
    0.57%
    Piyasa değeriRUB 518,89B
    HacimRUB 36,48B
    3
    RUB 2,85
    2.65%
    Piyasa değeriRUB 169,09B
    HacimRUB 8,33B
    5
    RUB 852,23
    0.76%
    Piyasa değeriRUB 118,57B
    HacimRUB 1,49B
    6
    RUB 207,29
    3.89%
    Piyasa değeriRUB 112,11B
    HacimRUB 8,97B
    9
    RUB 0,213158
    1.02%
    Piyasa değeriRUB 32,08B
    HacimRUB 2,33B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    198
    RUB 0,366686
    1.37%
    Piyasa değeriRUB 33,94B
    HacimRUB 123,13M
    199
    Piyasa değeriRUB 33,74B
    HacimRUB 132,69M
    200
    RUB 95,74
    1.70%
    Piyasa değeriRUB 33,59B
    HacimRUB 7,15B
    202
    RUB 88,49
    0%
    Piyasa değeriRUB 33,23B
    HacimRUB 177

    Data provided by Coingecko API