Diamond (DMD) Canlı Fiyat

Diamond logo
DMDDiamond
BTC 0,000029+ 18.47%
Piyasa değeri
BTC 111
18.22%
Hacim (24s)
BTC 1
10.29%
Dolaşımdaki miktar
3.874.834 DMD
Yayın tarihi
13.07.2013

Data provided by Coingecko API

DMD Fiyat İstatistikleri

Fiyat / Diamond Fiyatı Bugün

Diamond Fiyatı
BTC 0,00002883

Fiyat Değişimi

BTC 0,0000045
18.47%
24s Düşük / 24s Yüksek
BTC 0,00002412 / BTC 0,00003037

Alım Satım Hacmi

BTC 0,5477884
10.29%
Hacim / Piyasa Değeri
0,0049147517
Piyasa hakimiyeti
0,00032176495%
Piyasa sıralaması
#1617

Diamond Arzı

Daloşımdaki Arz
3.874.834,434 DMD
Toplam Arz
4.380.000 DMD
Maks Arz
0 DMD

Diamond piyasa değeri

Piyasa Değeri
BTC 111,458
18.22%

Tamamen Seyreltilmiş
Piyasa değeri

BTC 125,988
17.85%

Dünkü Diamond Fiyatı

Dünkü Düşük / Yüksek
BTC 0,000024377922 / BTC 0,000024438536
Dünkü Açılış / Kapanış
BTC 0,000024377922 / BTC 0,000024438536
Dünkü Değişim
18.12%
Dünkü Hacim
BTC 0,97984494

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
BTC 1,7253457 / BTC 3,5733983
30g Düşük/30g Yüksek
BTC 0,000019822963 / BTC 0,000024989864
90g Düşük/90g Yüksek
BTC 0,000014361023 / BTC 0,000024989864
52 Hafta Düşük / 52 Hafta Yüksek
BTC 0,000014361023 / BTC 0,000024989864
Tüm Zamanlar YüksekAra 25, 2013 (11 yıl önce)
BTC 0,00329246
99.12%
Tüm Zamanlar DüşükMar 27, 2025 (4 ay önce)
BTC 0,0000035
728.35%

Data provided by Coingecko API

DMD'den BTC'ye Dönüştürücü

Diamond
DiamondDMD
Bitcoin
BitcoinBTC

Data provided by Coingecko API

stars icon

Ready to use

Start Trading DMD Safely with 3Commas

Use a proven backtested strategy for DMD or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Diamond Fiyat Tablosu (DMD'den BTC'ye)

    DMDBTC TradingView tarafından

    Diamond Borsaları

    Instant crypto to crypto exchange coming soon!

    Diamond Geçmiş Fiyat Verileri (BTC)

    Tarih
    14.08.2025
    BTC 0,000021
    BTC 0
    BTC 0,000025
    BTC 0,000021
    13.08.2025
    BTC 0,00002
    BTC 0,000021
    BTC 0,000022
    BTC 0,000014
    12.08.2025
    BTC 0,00002
    BTC 0,00002
    BTC 0,00002
    BTC 0,000019
    11.08.2025
    BTC 0,000018
    BTC 0,00002
    BTC 0,00002
    BTC 0,000018
    10.08.2025
    BTC 0,000019
    BTC 0,000018
    BTC 0,000019
    BTC 0,000019
    09.08.2025
    BTC 0,000019
    BTC 0,000019
    BTC 0,000019
    BTC 0,000018
    08.08.2025
    BTC 0,000019
    BTC 0,000019
    BTC 0,000019
    BTC 0,000019

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiGreed
    60
    DünGreed
    75
    Geçen aftaGreed
    67
    Geçen ayGreed
    74

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    0 saat, 46 dakika ve 53 saniye

    Explore Our Other Products for DMD

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    btc
    BitcoinBTC
    BTC 117.590
    0.63%
    Piyasa değeriBTC 2,34T
    HacimBTC 42,41B
    2
    BTC 4.461,3
    1.74%
    Piyasa değeriBTC 539,34B
    HacimBTC 51,13B
    3
    BTC 3,1
    0.38%
    Piyasa değeriBTC 183,99B
    HacimBTC 7,33B
    5
    BTC 831,77
    0.87%
    Piyasa değeriBTC 115,88B
    HacimBTC 3,47B
    6
    BTC 187,44
    2.41%
    Piyasa değeriBTC 101,48B
    HacimBTC 8,71B
    10
    BTC 0,230808
    3.60%
    Piyasa değeriBTC 34,75B
    HacimBTC 4,26B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1611
    BTC 0,00002879
    18.29%
    Piyasa değeriBTC 111
    HacimBTC 1
    1618
    BTC 0,00000004
    3.66%
    Piyasa değeriBTC 111
    HacimBTC 0
    1619
    BTC 0,00000174
    0.18%
    Piyasa değeriBTC 111
    HacimBTC 1
    1624
    BTC 0,00000659
    2.65%
    Piyasa değeriBTC 111
    HacimBTC 1
    1620
    BTC 0,00000011
    5.89%
    Piyasa değeriBTC 111
    HacimBTC 9

    Data provided by Coingecko API