Diamond (DMD) Canlı Fiyat

Diamond logo
DMDDiamond
2,26+ 2.09%
Piyasa değeri
€8,74M
1.71%
Hacim (24s)
18.337
0.83%
Dolaşımdaki miktar
3.876.950 DMD
Yayın tarihi
13.07.2013

Data provided by Coingecko API

DMD Fiyat İstatistikleri

Fiyat / Diamond Fiyatı Bugün

Diamond Fiyatı
€2,26

Fiyat Değişimi

€0,04634733
2.09%
24s Düşük / 24s Yüksek
€2,17 / €2,31

Alım Satım Hacmi

€18.337,36
0.83%
Hacim / Piyasa Değeri
0,002097935
Piyasa hakimiyeti
0,00025527146%
Piyasa sıralaması
#1726

Diamond Arzı

Daloşımdaki Arz
3.876.950,001 DMD
Toplam Arz
4.380.000 DMD
Maks Arz
0 DMD

Diamond piyasa değeri

Piyasa Değeri
€8.740.671
1.71%

Tamamen Seyreltilmiş
Piyasa değeri

€9.874.808
2.13%

Dünkü Diamond Fiyatı

Dünkü Düşük / Yüksek
€2,2014885 / €2,2133748
Dünkü Açılış / Kapanış
€2,2014885 / €2,2133748
Dünkü Değişim
2.38%
Dünkü Hacim
€16.897,291

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
€2,5278276 / €2,8195181
30g Düşük/30g Yüksek
€2,1778589 / €2,2301891
90g Düşük/90g Yüksek
€2,1628927 / €2,4120188
52 Hafta Düşük / 52 Hafta Yüksek
€2,1628927 / €2,4120188
Tüm Zamanlar YüksekOca 3, 2018 (7 yıl önce)
€27,97
91.91%
Tüm Zamanlar DüşükAğu 31, 2014 (11 yıl önce)
€0,04261188
5211.25%

Data provided by Coingecko API

DMD'den EUR'ye Dönüştürücü

Diamond
DiamondDMD
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading DMD Safely with 3Commas

Use a proven backtested strategy for DMD or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Diamond Fiyat Tablosu (DMD'den EUR'ye)

    DMDEUR TradingView tarafından

    Diamond Borsaları

    Instant crypto to crypto exchange coming soon!

    Diamond Geçmiş Fiyat Verileri (EUR)

    Tarih
    31.08.2025
    €2,186021
    €0
    €2,230189
    €2,177859
    30.08.2025
    €2,192042
    €2,186021
    €2,223673
    €2,184978
    29.08.2025
    €2,329412
    €2,192042
    €2,329412
    €2,162893
    28.08.2025
    €2,314434
    €2,329412
    €2,412019
    €2,301073
    27.08.2025
    €2,326138
    €2,314434
    €2,352462
    €2,282323
    26.08.2025
    €2,308585
    €2,326138
    €2,33901
    €2,257976
    25.08.2025
    €2,3821
    €2,308585
    €2,3821
    €2,315023

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiFear
    46
    DünNeutral
    48
    Geçen aftaNeutral
    48
    Geçen ayNeutral
    53

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    2 saat, 6 dakika ve 23 saniye

    Explore Our Other Products for DMD

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    107.706
    1.29%
    Piyasa değeri€2,14T
    Hacim€41,35B
    2
    4.249,62
    4.99%
    Piyasa değeri€512,97B
    Hacim€30,58B
    4
    2,72
    3.31%
    Piyasa değeri€161,62B
    Hacim€8,08B
    5
    842,36
    2.90%
    Piyasa değeri€117,1B
    Hacim€1,63B
    6
    195,28
    4.81%
    Piyasa değeri€105,6B
    Hacim€7,54B
    10
    0,21
    5.59%
    Piyasa değeri€31,02B
    Hacim€2,58B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1723
    0,00333033
    1.87%
    Piyasa değeri€8,76M
    Hacim€18.761
    1724
    0,02
    2.43%
    Piyasa değeri€8,75M
    Hacim€289.153
    1727
    2,25
    1.70%
    Piyasa değeri€8,74M
    Hacim€18.243
    1728
    0,99
    27.35%
    Piyasa değeri€8,72M
    Hacim€84.734
    1725
    0,00402874
    10.36%
    Piyasa değeri€8,69M
    Hacim€271.561

    Data provided by Coingecko API