Diamond (DMD) Canlı Fiyat

Diamond logo
DMDDiamond
INR 224,7 -1.21%
Piyasa değeri
INR 875,41M
0.21%
Hacim (24s)
INR 1.793.956
0.76%
Dolaşımdaki miktar
3.876.703 DMD
Yayın tarihi
13.07.2013

Data provided by Coingecko API

DMD Fiyat İstatistikleri

Fiyat / Diamond Fiyatı Bugün

Diamond Fiyatı
INR 224,7

Fiyat Değişimi

INR -2,7473695
1.21%
24s Düşük / 24s Yüksek
INR 224,95 / INR 229,82

Alım Satım Hacmi

INR 1.793.956
0.76%
Hacim / Piyasa Değeri
0,0020492862
Piyasa hakimiyeti
0,00025039463%
Piyasa sıralaması
#1770

Diamond Arzı

Daloşımdaki Arz
3.876.702,878 DMD
Toplam Arz
4.380.000 DMD
Maks Arz
0 DMD

Diamond piyasa değeri

Piyasa Değeri
INR 875.405.300
0.21%

Tamamen Seyreltilmiş
Piyasa değeri

INR 989.055.740
0.03%

Dünkü Diamond Fiyatı

Dünkü Düşük / Yüksek
INR 225,71226 / INR 226,0522
Dünkü Açılış / Kapanış
INR 226,0522 / INR 225,71226
Dünkü Değişim
0.52%
Dünkü Hacim
INR 1.742.554,9

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
INR 2,5278276 / INR 2,838707
30g Düşük/30g Yüksek
INR 222,88979 / INR 238,28922
90g Düşük/90g Yüksek
INR 222,88979 / INR 246,96211
52 Hafta Düşük / 52 Hafta Yüksek
INR 222,88979 / INR 247,90499
Tüm Zamanlar YüksekOca 3, 2018 (7 yıl önce)
INR 2.130,48
89.44%
Tüm Zamanlar DüşükAğu 31, 2014 (11 yıl önce)
INR 3,39
6543.69%

Data provided by Coingecko API

DMD'den INR'ye Dönüştürücü

Diamond
DiamondDMD
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading DMD Safely with 3Commas

Use a proven backtested strategy for DMD or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Diamond Fiyat Tablosu (DMD'den INR'ye)

    DMDINR TradingView tarafından

    Diamond Borsaları

    Instant crypto to crypto exchange coming soon!

    Diamond Geçmiş Fiyat Verileri (INR)

    Tarih
    29.08.2025
    INR 238,289216
    INR 0
    INR 238,289216
    INR 222,889794
    28.08.2025
    INR 236,290984
    INR 238,289216
    INR 246,962114
    INR 235,467809
    27.08.2025
    INR 237,235793
    INR 236,290984
    INR 239,852491
    INR 232,575909
    26.08.2025
    INR 234,901201
    INR 237,235793
    INR 238,635782
    INR 230,537667
    25.08.2025
    INR 243,568963
    INR 234,901201
    INR 243,568963
    INR 235,823091
    24.08.2025
    INR 246,731529
    INR 243,568963
    INR 247,904992
    INR 241,943473
    23.08.2025
    INR 246,029194
    INR 246,731529
    INR 246,39266
    INR 240,846853

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiFear
    39
    DünNeutral
    50
    Geçen aftaNeutral
    53
    Geçen ayGreed
    65

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    1 saat, 35 dakika ve 11 saniye

    Explore Our Other Products for DMD

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    INR 108.536
    0.22%
    Piyasa değeriINR 2,16T
    HacimINR 28,45B
    2
    INR 4.348,41
    0.05%
    Piyasa değeriINR 524,31B
    HacimINR 18,9B
    4
    INR 2,8
    0.18%
    Piyasa değeriINR 166,66B
    HacimINR 3,28B
    5
    INR 860,06
    0.25%
    Piyasa değeriINR 119,71B
    HacimINR 743,81M
    6
    INR 200,67
    1.01%
    Piyasa değeriINR 108,36B
    HacimINR 5,98B
    9
    INR 0,214936
    1.34%
    Piyasa değeriINR 32,38B
    HacimINR 1,12B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1768
    INR 86,97
    1.13%
    Piyasa değeriINR 876,91M
    HacimINR 16,74M
    1769
    INR 0,155186
    3.29%
    Piyasa değeriINR 876,22M
    HacimINR 13,41M
    1764
    INR 0,00208115
    9.00%
    Piyasa değeriINR 875,52M
    HacimINR 18,47M
    1774
    INR 874.186.800
    6.50%
    Piyasa değeriINR 874,19M
    HacimINR 425.955
    1772
    INR 41,59
    6.34%
    Piyasa değeriINR 873,81M
    HacimINR 13,41M

    Data provided by Coingecko API