XDB CHAIN (XDB) Canlı Fiyat

XDB CHAIN logo
XDBXDB CHAIN
0,000647 -9.14%
Piyasa değeri
€11,04M
9.08%
Hacim (24s)
592.045
2.48%
Dolaşımdaki miktar
17.057.063.000 XDB
Yayın tarihi
-

Data provided by Coingecko API

XDB Fiyat İstatistikleri

Fiyat / XDB CHAIN Fiyatı Bugün

XDB CHAIN Fiyatı
€0,00064678

Fiyat Değişimi

€-0,000065073556
9.14%
24s Düşük / 24s Yüksek
€0,00063053 / €0,00071273

Alım Satım Hacmi

€592.045
2.48%
Hacim / Piyasa Değeri
0,053646036
Piyasa hakimiyeti
0,00033137393%
Piyasa sıralaması
#1621

XDB CHAIN Arzı

Daloşımdaki Arz
17.057.062.634 XDB
Toplam Arz
18.765.762.572 XDB
Maks Arz
20.000.000.000 XDB

XDB CHAIN piyasa değeri

Piyasa Değeri
€11.036.137
9.08%

Tamamen Seyreltilmiş
Piyasa değeri

€12.141.688
1.74%

Dünkü XDB CHAIN Fiyatı

Dünkü Düşük / Yüksek
€0,00063493786 / €0,00063694783
Dünkü Açılış / Kapanış
€0,00063694783 / €0,00063493786
Dünkü Değişim
1.70%
Dünkü Hacim
€791.590,75

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
€0,00073644353 / €0,00090891406
30g Düşük/30g Yüksek
€0,00063493786 / €0,00072371705
90g Düşük/90g Yüksek
€0,00063493786 / €0,00075776721
52 Hafta Düşük / 52 Hafta Yüksek
€0,00063493786 / €0,00077536822
Tüm Zamanlar YüksekKas 21, 2021 (3 yıl önce)
€0,753711
99.91%
Tüm Zamanlar DüşükKas 3, 2024 (9 ay önce)
€0,00019795
226.85%

Data provided by Coingecko API

XDB'den EUR'ye Dönüştürücü

XDB CHAIN
XDB CHAINXDB
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading XDB Safely with 3Commas

Use a proven backtested strategy for XDB or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı XDB CHAIN Fiyat Tablosu (XDB'den EUR'ye)

    XDBEUR TradingView tarafından

    XDB CHAIN Borsaları

    Instant crypto to crypto exchange coming soon!

    XDB CHAIN Geçmiş Fiyat Verileri (EUR)

    Tarih
    27.08.2025
    €0,000704
    €0
    €0,000724
    €0,000635
    26.08.2025
    €0,000692
    €0,000704
    €0,000718
    €0,000661
    25.08.2025
    €0,000752
    €0,000692
    €0,000752
    €0,000684
    24.08.2025
    €0,000746
    €0,000752
    €0,000758
    €0,000715
    23.08.2025
    €0,00074
    €0,000746
    €0,000753
    €0,000732
    22.08.2025
    €0,000701
    €0,00074
    €0,000775
    €0,000653
    21.08.2025
    €0,000679
    €0,000701
    €0,000757
    €0,000679

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünNeutral
    51
    Geçen aftaNeutral
    50
    Geçen ayGreed
    74

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    13 saat, 32 dakika ve 55 saniye

    Explore Our Other Products for XDB

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    112.916
    1.63%
    Piyasa değeri€2,25T
    Hacim€37,77B
    2
    4.592
    0.05%
    Piyasa değeri€554,33B
    Hacim€33,12B
    3
    3
    0.48%
    Piyasa değeri€178,31B
    Hacim€6,36B
    5
    867,22
    1.05%
    Piyasa değeri€120,7B
    Hacim€1,47B
    6
    212,17
    3.73%
    Piyasa değeri€114,67B
    Hacim€13,79B
    9
    0,22
    1.13%
    Piyasa değeri€33,63B
    Hacim€2,26B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    Piyasa değeri€11,11M
    Hacim€482.401
    1613
    Piyasa değeri€11,1M
    Hacim€25.906
    1620
    0,02
    27.53%
    Piyasa değeri€11,09M
    Hacim€2,12M
    1623
    0,09
    1.22%
    Piyasa değeri€10,99M
    Hacim€13,15M
    1622
    0,06
    0.92%
    Piyasa değeri€10,99M
    Hacim€274.923

    Data provided by Coingecko API